Market Cap CN¥18.95T 0.19%
Volume 24h CN¥1.33T 9.31%
BTC % 50.92% 0.09%
ETH % 16.07% -0.8%
Coins 27.623 +17
Exchanges 885
Last update 24 Seconds ago
TUSCAN TOKEN TUSCAN

TUSCAN TOKEN (TUSCAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2023 CN¥0.00584853 CN¥0.00584853 CN¥0.00584853 CN¥0.00584853 - -
Jul-11 2023 CN¥0.00584853 CN¥0.00584853 CN¥0.00584853 CN¥0.00584853 - -
Jul-10 2023 CN¥0.00584853 CN¥0.00584853 CN¥0.00584853 CN¥0.00584853 - -
Jul-06 2023 CN¥0.00584853 CN¥0.00579243 CN¥0.0059371 CN¥0.00581146 CN¥0 -
Jul-05 2023 CN¥0.00581634 CN¥0.00460579 CN¥0.00583333 CN¥0.00460579 CN¥0 -
Jul-03 2023 CN¥0.00460579 CN¥0.00460579 CN¥0.00460579 CN¥0.00460579 CN¥0 -
Jul-02 2023 CN¥0.00460691 CN¥0.00456156 CN¥0.00460691 CN¥0.00459103 CN¥0 -
Jul-01 2023 CN¥0.00371536 CN¥0.00371536 CN¥0.00371536 CN¥0.00371536 CN¥0 -
Jun-30 2023 CN¥0.00372058 CN¥0.00363925 CN¥0.00372163 CN¥0.00368864 CN¥0 -
Jun-29 2023 CN¥0.00286963 CN¥0.00286963 CN¥0.00286963 CN¥0.00286963 - -
Jun-28 2023 CN¥0.00286963 CN¥0.00285574 CN¥0.0028983 CN¥0.0028983 - -
Jun-27 2023 CN¥0.00291854 CN¥0.00291854 CN¥0.0029359 CN¥0.00293474 CN¥0 -
Jun-26 2023 CN¥0.00341585 CN¥0.00336966 CN¥0.00343182 CN¥0.00343182 CN¥0 -
Jun-25 2023 CN¥0.00342737 CN¥0.0000000673 CN¥0.00342737 CN¥0.0000000673 CN¥0 -
Jun-24 2023 CN¥0.0000000672 CN¥0.0000000583 CN¥0.0000001604 CN¥0.0000000612 CN¥3 -

Historical and market price analysis of TUSCAN TOKEN (TUSCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 36 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2523 CNY.