Market Cap AU$3.80T 0.48%
Volume 24h AU$243.05B -24.8%
BTC % 51.69% -0.42%
ETH % 14.41% 0.2%
Coins 27.189 +26
Exchanges 885
Last update 36 Seconds ago
Turtle Racing TURT

Turtle Racing (TURT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2022 AU$0.00009405 AU$0.00009405 AU$0.00009405 AU$0.00009405 - -
Oct-07 2022 AU$0.00009405 AU$0.00009405 AU$0.00009405 AU$0.00009405 - -
Oct-06 2022 AU$0.00009405 AU$0.00009405 AU$0.00009405 AU$0.00009405 - -
Oct-05 2022 AU$0.00009405 AU$0.00009405 AU$0.00009405 AU$0.00009405 - -
Oct-04 2022 AU$0.00009405 AU$0.00009405 AU$0.00009405 AU$0.00009405 - -
Oct-03 2022 AU$0.00009405 AU$0.00009405 AU$0.00009405 AU$0.00009405 - -
Oct-02 2022 AU$0.00009405 AU$0.00009405 AU$0.00009405 AU$0.00009405 - -
Oct-01 2022 AU$0.00009405 AU$0.00009405 AU$0.00009405 AU$0.00009405 - -
Sep-30 2022 AU$0.00009405 AU$0.00009386 AU$0.00009405 AU$0.00009386 - -
Sep-29 2022 AU$0.00009421 AU$0.00009211 AU$0.00009471 AU$0.00009352 - -
Sep-28 2022 AU$0.00009328 AU$0.00008817 AU$0.00009368 AU$0.00008992 AU$0 -
Sep-27 2022 AU$0.00008992 AU$0.00008992 AU$0.00008992 AU$0.00008992 - -
Sep-26 2022 AU$0.00008992 AU$0.0000895 AU$0.00009136 AU$0.00009047 - -
Sep-25 2022 AU$0.00009052 AU$0.00008979 AU$0.00009233 AU$0.00009147 AU$0 -
Sep-24 2022 AU$0.00009147 AU$0.00008985 AU$0.00009278 AU$0.00008992 - -

Historical and market price analysis of Turtle Racing (TURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 284 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50318 AUD.