Market Cap $3.57T
1.14%
Volume 24h $178.56B
28.23%
BTC % 60.73%
-0.32%
ETH % 8.69%
1.03%
Coins
32.332
+5
Exchanges
885
Last update
3 Minutes ago
TurboX (TBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.131039 | $0.129896 | $0.131267 | $0.130499 | - | - |
| Jul-05 2025 | $0.129916 | $0.129916 | $0.13059 | $0.130268 | - | - |
| Jul-04 2025 | $0.130268 | $0.130268 | $0.133204 | $0.13271 | - | - |
| Jul-03 2025 | $0.13271 | $0.13271 | $0.134642 | $0.134642 | - | - |
| Jul-02 2025 | $0.134642 | $0.134022 | $0.13646 | $0.134038 | $1,161 | - |
| Jul-01 2025 | $0.134336 | $0.134336 | $0.137387 | $0.136282 | - | - |
| Jun-30 2025 | $0.136282 | $0.135716 | $0.136908 | $0.135716 | - | - |
| Jun-29 2025 | $0.135716 | $0.135601 | $0.136199 | $0.135601 | - | - |
| Jun-28 2025 | $0.135601 | $0.135447 | $0.135705 | $0.135705 | - | - |
| Jun-27 2025 | $0.135705 | $0.135705 | $0.136333 | $0.135705 | - | - |
| Jun-26 2025 | $0.136576 | $0.136576 | $0.137783 | $0.136622 | - | - |
| Jun-25 2025 | $0.136622 | $0.136622 | $0.138249 | $0.137017 | - | - |
| Jun-24 2025 | $0.137017 | $0.136256 | $0.137572 | $0.137572 | - | - |
| Jun-23 2025 | $0.133888 | $0.132281 | $0.133925 | $0.132281 | - | - |
| Jun-22 2025 | $0.132281 | $0.132281 | $0.138889 | $0.138889 | - | - |