Market Cap $2.21T
1.53%
Volume 24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Coins
28.783
+15
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000135 | $0.000000135 | $0.0000001472 | $0.0000001391 | $2,920 | - |
Sep-16 2024 | $0.0000001391 | $0.0000001391 | $0.0000001566 | $0.0000001538 | $3,514 | - |
Sep-15 2024 | $0.0000001538 | $0.0000001538 | $0.0000001538 | $0.0000001538 | - | - |
Sep-14 2024 | $0.0000001538 | $0.0000001538 | $0.0000001606 | $0.0000001596 | $929 | - |
Sep-13 2024 | $0.0000001596 | $0.0000001596 | $0.0000001699 | $0.0000001699 | $716 | - |
Sep-12 2024 | $0.0000001699 | $0.0000001473 | $0.000000177 | $0.0000001473 | $5,859 | - |
Sep-11 2024 | $0.0000001473 | $0.0000001434 | $0.000000152 | $0.0000001515 | $4,086 | - |
Sep-10 2024 | $0.0000001515 | $0.0000001392 | $0.0000001515 | $0.0000001392 | $1,483 | - |
Sep-09 2024 | $0.0000001392 | $0.0000001392 | $0.0000001478 | $0.0000001477 | $1,197 | - |
Sep-08 2024 | $0.0000001477 | $0.0000001477 | $0.0000001478 | $0.0000001478 | $15 | - |
Sep-07 2024 | $0.0000001478 | $0.0000001478 | $0.0000001561 | $0.0000001561 | $37 | - |
Sep-06 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
Sep-05 2024 | $0.0000001561 | $0.0000001561 | $0.0000001604 | $0.0000001604 | $78 | - |
Sep-04 2024 | $0.0000001604 | $0.0000001604 | $0.0000001637 | $0.0000001637 | $160 | - |
Sep-03 2024 | $0.0000001637 | $0.0000001637 | $0.000000173 | $0.0000001716 | $660 | - |