Market Cap $2.08T
1.47%
Volume 24h $92.91B
4.17%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
Coins
28.701
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000001478 | $0.0000001478 | $0.0000001561 | $0.0000001561 | $37 | - |
Sep-06 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
Sep-05 2024 | $0.0000001561 | $0.0000001561 | $0.0000001604 | $0.0000001604 | $78 | - |
Sep-04 2024 | $0.0000001604 | $0.0000001604 | $0.0000001637 | $0.0000001637 | $160 | - |
Sep-03 2024 | $0.0000001637 | $0.0000001637 | $0.000000173 | $0.0000001716 | $660 | - |
Sep-02 2024 | $0.0000001716 | $0.0000001704 | $0.0000001716 | $0.0000001704 | $721 | - |
Sep-01 2024 | $0.0000001704 | $0.0000001567 | $0.0000001704 | $0.0000001567 | $1,729 | - |
Aug-31 2024 | $0.0000001567 | $0.0000001567 | $0.0000001637 | $0.0000001637 | $1,259 | - |
Aug-30 2024 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
Aug-29 2024 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
Aug-28 2024 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
Aug-27 2024 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
Aug-26 2024 | $0.0000001637 | $0.0000001637 | $0.0000001647 | $0.0000001647 | $8 | - |
Aug-25 2024 | $0.0000001647 | $0.0000001647 | $0.0000001693 | $0.0000001693 | $32 | - |
Aug-24 2024 | $0.0000001693 | $0.0000001618 | $0.0000001693 | $0.0000001618 | $514 | - |