Market Cap $2.37T
-2.23%
Volume 24h $182.00B
3.5%
BTC % 51.76%
0.4%
ETH % 15.25%
-1.44%
Coins
28.360
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000002027 | $0.0000002027 | $0.0000002027 | $0.0000002027 | - | - |
Jul-31 2024 | $0.0000002027 | $0.0000002027 | $0.0000002127 | $0.0000002127 | $64 | - |
Jul-30 2024 | $0.0000002127 | $0.0000002127 | $0.0000002127 | $0.0000002127 | - | - |
Jul-29 2024 | $0.0000002127 | $0.0000002059 | $0.0000002127 | $0.0000002059 | $2 | - |
Jul-28 2024 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
Jul-27 2024 | $0.0000002059 | $0.0000002059 | $0.0000002153 | $0.0000002153 | $5 | - |
Jul-26 2024 | $0.0000002153 | $0.0000002153 | $0.0000002999 | $0.0000002999 | - | - |
Jul-25 2024 | $0.0000002999 | $0.0000002153 | $0.0000002999 | $0.0000002998 | - | - |
Jul-24 2024 | $0.0000002998 | $0.0000002189 | $0.0000002999 | $0.0000002189 | $3 | - |
Jul-23 2024 | $0.0000002189 | $0.0000002189 | $0.0000002253 | $0.0000002253 | $203 | - |
Jul-22 2024 | $0.0000002253 | $0.0000002253 | $0.0000002253 | $0.0000002253 | - | - |
Jul-21 2024 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
Jul-20 2024 | $0.000000228 | $0.000000225 | $0.000000228 | $0.000000225 | $4 | - |
Jul-19 2024 | $0.000000225 | $0.000000225 | $0.000000225 | $0.000000225 | - | - |
Jul-18 2024 | $0.000000225 | $0.000000225 | $0.000000225 | $0.000000225 | - | - |