Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Tune.FM JAM

Tune.FM (JAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00009375 $0.00009071 $0.00009824 $0.00009359 $9,891 $2,785,341
Oct-24 2025 $0.00009368 $0.00009003 $0.00009691 $0.00009262 $12,468 $2,783,184
Oct-23 2025 $0.00009179 $0.00009053 $0.00009692 $0.00009422 $12,588 $2,727,283
Oct-22 2025 $0.00009412 $0.00009311 $0.00009746 $0.00009714 $15,434 $2,796,244
Oct-21 2025 $0.00009714 $0.00009714 $0.00010595 $0.00009934 $15,576 $2,886,185
Oct-20 2025 $0.00009963 $0.00009862 $0.00011321 $0.00010324 $8,145 $2,960,054
Oct-19 2025 $0.00010953 $0.00010243 $0.00011296 $0.00010723 $12,304 $3,254,313
Oct-18 2025 $0.00010494 $0.00010493 $0.00011093 $0.00010634 $11,668 $3,117,801
Oct-17 2025 $0.00010663 $0.00009399 $0.00010672 $0.00010272 $16,006 $3,168,043
Oct-16 2025 $0.00009973 $0.00009903 $0.00012036 $0.00010046 $10,611 $2,962,920
Oct-15 2025 $0.00010044 $0.00010044 $0.00012715 $0.00012595 $15,055 $2,984,198
Oct-14 2025 $0.00012245 $0.00011529 $0.00014062 $0.00014062 $17,867 $3,638,095
Oct-13 2025 $0.00014065 $0.00013152 $0.00014262 $0.00013297 $18,565 $4,178,785
Oct-12 2025 $0.00013303 $0.00011619 $0.0001349 $0.00012082 $20,542 $3,952,261
Oct-11 2025 $0.00011937 $0.00011332 $0.00012028 $0.0001196 $24,583 $3,546,547

Historical and market price analysis of Tune.FM (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1507 days, from day 09-10-2021.