Market Cap $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Tune.FM (JAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018544 | $0.00017989 | $0.00019388 | $0.00018831 | $21,011 | $5,509,433 |
| Oct-03 2025 | $0.00018728 | $0.00014969 | $0.0002391 | $0.00014979 | $96,538 | $5,564,022 |
| Oct-02 2025 | $0.00015376 | $0.00015227 | $0.00019128 | $0.0001876 | $32,368 | $4,568,229 |
| Oct-01 2025 | $0.0001856 | $0.00012875 | $0.00021219 | $0.0001468 | $284,601 | $5,514,118 |
| Sep-30 2025 | $0.00013451 | $0.00007893 | $0.00016411 | $0.00008115 | $300,346 | $3,996,413 |
| Sep-29 2025 | $0.00007272 | $0.00006652 | $0.00007333 | $0.00006652 | $16,651 | $2,160,721 |
| Sep-28 2025 | $0.00006652 | $0.00006353 | $0.0000668 | $0.00006652 | $11,209 | $1,976,361 |
| Sep-27 2025 | $0.00006683 | $0.00006543 | $0.00006933 | $0.00006543 | $5,738 | $1,985,600 |
| Sep-26 2025 | $0.00006704 | $0.00005892 | $0.00006854 | $0.00005903 | $35,512 | $1,991,893 |
| Sep-25 2025 | $0.00005902 | $0.0000544 | $0.00006513 | $0.00005671 | $15,272 | $1,753,616 |
| Sep-24 2025 | $0.00005461 | $0.00005211 | $0.00005461 | $0.0000522 | $25,018 | $1,622,648 |
| Sep-23 2025 | $0.00005481 | $0.00005451 | $0.00005644 | $0.00005644 | $4,648 | $1,628,580 |
| Sep-22 2025 | $0.00005625 | $0.00005453 | $0.00005972 | $0.00005942 | $3,747 | $1,671,221 |
| Sep-21 2025 | $0.00005943 | $0.00005742 | $0.00005943 | $0.00005772 | $8,689 | $1,765,629 |
| Sep-20 2025 | $0.00005723 | $0.00005723 | $0.00006763 | $0.00006403 | $13,470 | $1,700,310 |