Market Cap $3.53T
-0.37%
Volume 24h $204.15B
26.59%
BTC % 60.79%
0.04%
ETH % 8.64%
0.23%
Coins
32.345
+14
Exchanges
885
Last update
3 Minutes ago
Tune.FM (JAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00007007 | $0.00006282 | $0.00007007 | $0.00006329 | $28,596 | $2,081,931 |
| Jul-05 2025 | $0.00006335 | $0.000063 | $0.00006468 | $0.00006458 | $17,961 | $1,882,269 |
| Jul-04 2025 | $0.00006456 | $0.0000636 | $0.00006768 | $0.00006728 | $25,999 | $1,918,054 |
| Jul-03 2025 | $0.00006731 | $0.00006611 | $0.00006927 | $0.00006745 | $19,713 | $1,999,858 |
| Jul-02 2025 | $0.00006712 | $0.00005745 | $0.00006858 | $0.00005745 | $23,908 | $1,994,267 |
| Jul-01 2025 | $0.00005736 | $0.00005721 | $0.00006122 | $0.00006016 | $20,922 | $1,704,401 |
| Jun-30 2025 | $0.00006016 | $0.00005907 | $0.00006208 | $0.00006113 | $24,218 | $1,787,459 |
| Jun-29 2025 | $0.0000612 | $0.00005811 | $0.0000612 | $0.00005983 | $16,367 | $1,818,257 |
| Jun-28 2025 | $0.00005983 | $0.00005822 | $0.00006323 | $0.00006323 | $30,265 | $1,777,590 |
| Jun-27 2025 | $0.00006536 | $0.00006118 | $0.00006554 | $0.00006143 | $14,582 | $1,941,916 |
| Jun-26 2025 | $0.00006155 | $0.00006127 | $0.00006538 | $0.00006497 | $15,725 | $1,828,797 |
| Jun-25 2025 | $0.00006473 | $0.00006468 | $0.00006707 | $0.00006586 | $22,251 | $1,923,314 |
| Jun-24 2025 | $0.00006603 | $0.00006534 | $0.00006886 | $0.00006777 | $27,909 | $1,961,708 |
| Jun-23 2025 | $0.0000678 | $0.00005503 | $0.0000678 | $0.00005503 | $38,371 | $2,014,552 |
| Jun-22 2025 | $0.00005426 | $0.00005273 | $0.00005881 | $0.00005829 | $29,208 | $1,612,249 |