Market Cap $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Coins
29.299
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00004089 | $0.00003532 | $0.00004495 | $0.00004462 | $154,070 | $375,517 |
Oct-26 2024 | $0.00004458 | $0.00004395 | $0.00004629 | $0.00004503 | $47,128 | $409,336 |
Oct-25 2024 | $0.0000456 | $0.00004253 | $0.00004912 | $0.00004912 | $119,175 | $418,733 |
Oct-24 2024 | $0.00004918 | $0.00004801 | $0.00005856 | $0.00005051 | $119,462 | $451,578 |
Oct-23 2024 | $0.00005094 | $0.00004679 | $0.00005522 | $0.00004682 | $162,950 | $467,733 |
Oct-22 2024 | $0.0000468 | $0.0000437 | $0.0000468 | $0.00004553 | $225,616 | $429,708 |
Oct-21 2024 | $0.00004415 | $0.00003906 | $0.00005599 | $0.00005529 | $421,928 | $405,410 |
Oct-20 2024 | $0.00005546 | $0.00005191 | $0.00005623 | $0.00005226 | $307,397 | $509,247 |
Oct-19 2024 | $0.00005185 | $0.00004829 | $0.00005302 | $0.00004829 | $208,822 | $476,128 |
Oct-18 2024 | $0.00004817 | $0.00004769 | $0.00004953 | $0.00004952 | $283,266 | $442,304 |
Oct-17 2024 | $0.00004885 | $0.00004721 | $0.00005222 | $0.00005222 | $208,707 | $448,563 |
Oct-16 2024 | $0.0000541 | $0.0000541 | $0.00006314 | $0.000063 | $141,531 | $496,757 |
Oct-15 2024 | $0.00006181 | $0.00005921 | $0.00006499 | $0.00005921 | $242,461 | $567,568 |
Oct-14 2024 | $0.00005901 | $0.00005472 | $0.00005901 | $0.00005472 | $148,932 | $541,884 |
Oct-13 2024 | $0.00005463 | $0.00005299 | $0.00005748 | $0.00005453 | $193,256 | $501,621 |