Market Cap $3.92T
0.93%
Volume 24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
Coins
32.400
+3
Exchanges
885
Last update
1 minute ago
TUCKER CARLSON (TUCKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000005337 | $0.0000005337 | $0.0000005502 | $0.0000005502 | - | - |
| Jul-11 2025 | $0.0000005502 | $0.000000484 | $0.0000005543 | $0.000000484 | - | - |
| Jul-10 2025 | $0.000000484 | $0.000000484 | $0.000000484 | $0.000000484 | - | - |
| Jul-09 2025 | $0.000000484 | $0.0000004834 | $0.000000484 | $0.0000004834 | - | - |
| Jul-08 2025 | $0.0000004834 | $0.0000004834 | $0.0000004834 | $0.0000004834 | - | - |
| Jul-07 2025 | $0.0000004834 | $0.0000004834 | $0.0000004834 | $0.0000004834 | - | - |
| Jul-06 2025 | $0.0000004834 | $0.0000004834 | $0.0000004834 | $0.0000004834 | - | - |
| Jul-05 2025 | $0.0000004834 | $0.0000004834 | $0.0000004834 | $0.0000004834 | - | - |
| Jul-04 2025 | $0.0000004834 | $0.0000004834 | $0.0000004834 | $0.0000004834 | - | - |
| Jul-03 2025 | $0.0000004834 | $0.0000004532 | $0.0000004834 | $0.0000004532 | - | - |
| Jul-02 2025 | $0.0000004532 | $0.0000004532 | $0.0000004759 | $0.0000004759 | - | - |
| Jul-01 2025 | $0.0000004759 | $0.0000004759 | $0.0000004759 | $0.0000004759 | - | - |
| Jun-30 2025 | $0.0000004759 | $0.0000004759 | $0.0000004759 | $0.0000004759 | - | - |
| Jun-29 2025 | $0.0000004759 | $0.0000004759 | $0.0000004877 | $0.0000004877 | - | - |
| Jun-28 2025 | $0.0000004877 | $0.0000004877 | $0.0000004877 | $0.0000004877 | - | - |