Market Cap Tk295.62T -1.1%
Volume 24h Tk10.95T -40.09%
BTC % 51.92% 0.73%
ETH % 14.55% -0.68%
Coins 27.194 +1
Exchanges 885
Last update 1 minute ago
TruthGPT TRUTH

TruthGPT (TRUTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2024 Tk0.015416 Tk0.015416 Tk0.016335 Tk0.015899 Tk125,226 -
May-17 2024 Tk0.015899 Tk0.015539 Tk0.015899 Tk0.015599 Tk19,151 -
May-16 2024 Tk0.015599 Tk0.015599 Tk0.015988 Tk0.015988 Tk2,629 -
May-15 2024 Tk0.015988 Tk0.01549 Tk0.015988 Tk0.01549 Tk51,899 -
May-14 2024 Tk0.01549 Tk0.01549 Tk0.01549 Tk0.01549 - -
May-13 2024 Tk0.01549 Tk0.015177 Tk0.01549 Tk0.015177 Tk28,561 -
May-12 2024 Tk0.015177 Tk0.015089 Tk0.015465 Tk0.015465 Tk80,337 -
May-11 2024 Tk0.015465 Tk0.015437 Tk0.015511 Tk0.015437 Tk8,905 -
May-10 2024 Tk0.015437 Tk0.015437 Tk0.016139 Tk0.015898 Tk13,810 -
May-09 2024 Tk0.015898 Tk0.015677 Tk0.015898 Tk0.015835 Tk46,417 -
May-08 2024 Tk0.015835 Tk0.015835 Tk0.016057 Tk0.016057 Tk346 -
May-07 2024 Tk0.016057 Tk0.016057 Tk0.016344 Tk0.01633 Tk15,254 -
May-06 2024 Tk0.01633 Tk0.01633 Tk0.017074 Tk0.016933 Tk32,278 -
May-05 2024 Tk0.016933 Tk0.016933 Tk0.017006 Tk0.017006 Tk22,813 -
May-04 2024 Tk0.017006 Tk0.016902 Tk0.017006 Tk0.016902 Tk10,459 -

Historical and market price analysis of TruthGPT (TRUTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 396 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.