Market Cap CN¥18.93T -0%
Volume 24h CN¥1.35T 46.86%
BTC % 50.81% 0.09%
ETH % 15.98% -1.18%
Coins 28.162 +14
Exchanges 885
Last update 1 minute ago
TRUSTxGAMING TXG

TRUSTxGAMING (TXG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.122427 CN¥0.122427 CN¥0.123237 CN¥0.123237 CN¥70 -
Jul-19 2024 CN¥0.123237 CN¥0.123231 CN¥0.156577 CN¥0.156492 - -
Jul-18 2024 CN¥0.15645 CN¥0.110259 CN¥0.156594 CN¥0.110333 CN¥10 -
Jul-17 2024 CN¥0.110328 CN¥0.110305 CN¥0.130603 CN¥0.130598 - -
Jul-16 2024 CN¥0.130624 CN¥0.130511 CN¥0.130624 CN¥0.130559 CN¥19 -
Jul-15 2024 CN¥0.130536 CN¥0.090101 CN¥0.130564 CN¥0.090372 CN¥13 -
Jul-14 2024 CN¥0.090373 CN¥0.090373 CN¥0.11612 CN¥0.11612 CN¥139 -
Jul-13 2024 CN¥0.11612 CN¥0.11612 CN¥0.11612 CN¥0.11612 - -
Jul-12 2024 CN¥0.11612 CN¥0.116116 CN¥0.117275 CN¥0.117275 - -
Jul-11 2024 CN¥0.117275 CN¥0.113052 CN¥0.136768 CN¥0.122012 CN¥114 -
Jul-10 2024 CN¥0.122014 CN¥0.115875 CN¥0.191259 CN¥0.191249 CN¥104 -
Jul-09 2024 CN¥0.191245 CN¥0.191234 CN¥0.191282 CN¥0.191282 - -
Jul-08 2024 CN¥0.191294 CN¥0.19123 CN¥0.191301 CN¥0.191274 - -
Jul-07 2024 CN¥0.191271 CN¥0.164693 CN¥0.191271 CN¥0.164693 - -
Jul-06 2024 CN¥0.164693 CN¥0.164693 CN¥0.182248 CN¥0.182248 CN¥36 -

Historical and market price analysis of TRUSTxGAMING (TXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 367 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.