Market Cap $2.18T
-1.91%
Volume 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
TrustVerse (TRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00116402 | $0.00114897 | $0.00116452 | $0.00114926 | $11,446 | $1,164,030 |
| Aug-30 2024 | $0.00114897 | $0.00114874 | $0.00116532 | $0.00116374 | $11,523 | $1,148,976 |
| Aug-29 2024 | $0.00116417 | $0.0011468 | $0.00117355 | $0.0011468 | $11,526 | $1,164,172 |
| Aug-28 2024 | $0.00116084 | $0.0011445 | $0.00116607 | $0.00116606 | $10,751 | $1,160,847 |
| Aug-27 2024 | $0.00116616 | $0.00115215 | $0.00118301 | $0.00115669 | $10,819 | $1,166,166 |
| Aug-26 2024 | $0.0011558 | $0.0011558 | $0.00118424 | $0.00115601 | $11,759 | $1,155,808 |
| Aug-25 2024 | $0.00115558 | $0.00115558 | $0.00118712 | $0.00118372 | $11,772 | $1,155,583 |
| Aug-24 2024 | $0.00118372 | $0.0011581 | $0.0011852 | $0.00117872 | $11,644 | $1,183,730 |
| Aug-23 2024 | $0.00117754 | $0.00115656 | $0.00117844 | $0.001158 | $11,227 | $1,177,545 |
| Aug-22 2024 | $0.00117706 | $0.00116 | $0.00118687 | $0.00118594 | $11,383 | $1,177,070 |
| Aug-21 2024 | $0.00118563 | $0.00116164 | $0.00118808 | $0.00116338 | $10,872 | $1,185,638 |
| Aug-20 2024 | $0.00118046 | $0.00116456 | $0.00119112 | $0.00116872 | $11,693 | $1,180,463 |
| Aug-19 2024 | $0.00116778 | $0.00116778 | $0.00119402 | $0.00117114 | $11,796 | $1,167,789 |
| Aug-18 2024 | $0.0011936 | $0.00117089 | $0.00119612 | $0.00117402 | $11,888 | $1,193,603 |
| Aug-17 2024 | $0.00117402 | $0.00117372 | $0.00119511 | $0.00119511 | $11,791 | $1,174,024 |