Market Cap $2.29T
-0.8%
Volume 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Coins
29.003
+2
Exchanges
885
Last update
24 Seconds ago
TrustVerse (TRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00123456 | $0.00120794 | $0.00123541 | $0.00120865 | $11,984 | $1,234,564 |
| Oct-03 2024 | $0.00120809 | $0.0011403 | $0.00123885 | $0.00115816 | $11,594 | $1,208,093 |
| Oct-02 2024 | $0.00117362 | $0.00113855 | $0.00117362 | $0.00115927 | $11,458 | $1,173,622 |
| Oct-01 2024 | $0.00114004 | $0.00113898 | $0.0011605 | $0.00115875 | $11,251 | $1,140,049 |
| Sep-30 2024 | $0.00115847 | $0.00113948 | $0.00115991 | $0.00115991 | $10,968 | $1,158,470 |
| Sep-29 2024 | $0.00115952 | $0.00114054 | $0.00119224 | $0.00119224 | $11,591 | $1,159,530 |
| Sep-28 2024 | $0.00119224 | $0.00114236 | $0.00119224 | $0.00114278 | $11,166 | $1,192,250 |
| Sep-27 2024 | $0.00116034 | $0.00114185 | $0.00116049 | $0.00114215 | $11,377 | $1,160,343 |
| Sep-26 2024 | $0.00115938 | $0.00114223 | $0.00116088 | $0.00114251 | $11,089 | $1,159,383 |
| Sep-25 2024 | $0.00115986 | $0.0011421 | $0.00116189 | $0.00114397 | $11,186 | $1,159,866 |
| Sep-24 2024 | $0.00116186 | $0.00114353 | $0.00117793 | $0.00117716 | $11,191 | $1,161,867 |
| Sep-23 2024 | $0.00117704 | $0.00114274 | $0.00123944 | $0.00123944 | $11,671 | $1,177,042 |
| Sep-22 2024 | $0.00123948 | $0.00123948 | $0.00128702 | $0.00128702 | $12,439 | $1,239,481 |
| Sep-21 2024 | $0.00118179 | $0.00118179 | $0.00120964 | $0.0011819 | $11,844 | $1,181,798 |
| Sep-20 2024 | $0.00120899 | $0.00114444 | $0.00120971 | $0.00116268 | $11,425 | $1,208,995 |