Market Cap CHF2.33T 0.77%
Volume 24h CHF94.30B -47.29%
BTC % 51.57% -0.07%
ETH % 14.65% 0.61%
Coins 27.194 +3
Exchanges 885
Last update 3 Minutes ago
TrustRise TRISE

TrustRise (TRISE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2022 CHF0.0000059086 CHF0.0000059086 CHF0.0000059086 CHF0.0000059086 - -
May-24 2022 CHF0.0000059086 CHF0.0000059086 CHF0.0000059086 CHF0.0000059086 - -
May-23 2022 CHF0.0000059086 CHF0.0000059086 CHF0.0000059086 CHF0.0000059086 - -
May-22 2022 CHF0.0000059086 CHF0.0000059086 CHF0.0000059086 CHF0.0000059086 - -
May-21 2022 CHF0.0000059086 CHF0.0000059086 CHF0.0000059086 CHF0.0000059086 - -
May-20 2022 CHF0.0000059086 CHF0.0000059086 CHF0.0000059086 CHF0.0000059086 - -
May-19 2022 CHF0.0000059086 CHF0.0000056485 CHF0.0000059167 CHF0.0000058803 - -
May-18 2022 CHF0.0000058803 CHF0.0000058725 CHF0.0000059541 CHF0.0000059541 - -
May-17 2022 CHF0.0000059541 CHF0.0000059541 CHF0.0000059541 CHF0.0000059541 - -
May-16 2022 CHF0.0000059541 CHF0.0000058481 CHF0.0000061547 CHF0.0000058481 - -
May-15 2022 CHF0.0000058481 CHF0.0000058481 CHF0.0000058608 CHF0.0000058608 - -
May-14 2022 CHF0.0000058608 CHF0.0000053667 CHF0.0000058896 CHF0.0000053966 CHF42 -
May-13 2022 CHF0.0000053966 CHF0.0000053726 CHF0.0000053966 CHF0.0000053726 - -
May-12 2022 CHF0.0000053726 CHF0.0000043553 CHF0.0000056203 CHF0.0000053774 CHF264 -
May-11 2022 CHF0.0000053774 CHF0.0000052249 CHF0.0000072307 CHF0.0000072307 CHF265 -

Historical and market price analysis of TrustRise (TRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 163 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.