Market Cap $4.15T
2.76%
Volume 24h $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
Coins
33.531
+14
Exchanges
885
Last update
52 Seconds ago
WeTrust (TRST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Oct-25 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Oct-24 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Oct-23 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Oct-22 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Oct-21 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Oct-20 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Oct-19 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Oct-18 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Oct-17 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Oct-16 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Oct-15 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Oct-14 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Oct-13 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Oct-12 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |