Market Cap $2.34T
0.49%
Volume 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Coins
28.817
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00034794 | $0.0003353 | $0.00034946 | $0.00033691 | - | - |
Sep-19 2024 | $0.00033893 | $0.00032742 | $0.00033916 | $0.00032742 | - | - |
Sep-18 2024 | $0.00032244 | $0.00031417 | $0.00032306 | $0.00032191 | - | - |
Sep-17 2024 | $0.00032035 | $0.00031381 | $0.00032771 | $0.00032153 | - | - |
Sep-16 2024 | $0.0003207 | $0.00031314 | $0.00032416 | $0.00031775 | - | - |
Sep-15 2024 | $0.00031926 | $0.00031926 | $0.00033318 | $0.00033155 | - | - |
Sep-14 2024 | $0.00033118 | $0.00032943 | $0.00033393 | $0.00033393 | - | - |
Sep-13 2024 | $0.00033513 | $0.00032184 | $0.00033687 | $0.00032356 | - | - |
Sep-12 2024 | $0.00032362 | $0.00032153 | $0.00032549 | $0.0003216 | - | - |
Sep-11 2024 | $0.00032168 | $0.00031438 | $0.0003255 | $0.0003216 | - | - |
Sep-10 2024 | $0.00032203 | $0.00031896 | $0.00032412 | $0.00032241 | - | - |
Sep-09 2024 | $0.00032389 | $0.00031128 | $0.00032511 | $0.00031319 | - | - |
Sep-08 2024 | $0.0003111 | $0.0003051 | $0.00031205 | $0.0003051 | - | - |
Sep-07 2024 | $0.00030476 | $0.00029916 | $0.00030872 | $0.00029997 | - | - |
Sep-06 2024 | $0.0002985 | $0.00029662 | $0.00031788 | $0.00031423 | - | - |