Market Cap $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Coins
29.307
+21
Exchanges
885
Last update
2 Minutes ago
WeTrust (TRST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00034843 | $0.00034235 | $0.00034897 | $0.00034382 | - | - |
| Oct-26 2024 | $0.00034451 | $0.00033983 | $0.00034669 | $0.00033983 | - | - |
| Oct-25 2024 | $0.00033664 | $0.00033664 | $0.00036379 | $0.00035246 | - | - |
| Oct-24 2024 | $0.00035213 | $0.00034904 | $0.0003545 | $0.00034915 | - | - |
| Oct-23 2024 | $0.00034969 | $0.0003435 | $0.00036368 | $0.00036263 | - | - |
| Oct-22 2024 | $0.00036492 | $0.00036295 | $0.00036797 | $0.00036768 | - | - |
| Oct-21 2024 | $0.0003683 | $0.00035942 | $0.00037238 | $0.00036323 | - | - |
| Oct-20 2024 | $0.00036322 | $0.00036046 | $0.00037198 | $0.00036758 | - | - |
| Oct-19 2024 | $0.00036774 | $0.000366 | $0.00036865 | $0.00036612 | - | - |
| Oct-18 2024 | $0.00036631 | $0.00036128 | $0.00036846 | $0.00036128 | - | - |
| Oct-17 2024 | $0.00036164 | $0.00035846 | $0.00036595 | $0.00036326 | - | - |
| Oct-16 2024 | $0.00036284 | $0.00036122 | $0.00036582 | $0.00036122 | - | - |
| Oct-15 2024 | $0.0003602 | $0.00035516 | $0.00036619 | $0.00036501 | - | - |
| Oct-14 2024 | $0.00036589 | $0.00034038 | $0.00036589 | $0.00034038 | - | - |
| Oct-13 2024 | $0.00034116 | $0.00033916 | $0.00036392 | $0.00034373 | - | - |