Market Cap $2.54T
3.63%
Volume 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
$TRUST ME BROs by Virtuals (TRUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0002553 | $0.0002553 | $0.00027277 | $0.00027277 | - | $254,432 |
| Mar-07 2026 | $0.00027277 | $0.00027277 | $0.00028 | $0.00028 | - | $271,842 |
| Mar-06 2026 | $0.00028 | $0.00027751 | $0.00029121 | $0.00029045 | - | $279,045 |
| Mar-05 2026 | $0.00029036 | $0.0002845 | $0.00029992 | $0.00029992 | - | $289,369 |
| Mar-04 2026 | $0.00030333 | $0.00029502 | $0.00031323 | $0.00029829 | - | $302,295 |
| Mar-03 2026 | $0.00029829 | $0.00029439 | $0.0003091 | $0.0003091 | - | $297,277 |
| Mar-02 2026 | $0.0003091 | $0.00027766 | $0.0003175 | $0.00029969 | - | $308,045 |
| Mar-01 2026 | $0.00029969 | $0.00029 | $0.00030335 | $0.00029751 | - | $298,673 |
| Feb-28 2026 | $0.00029751 | $0.00026593 | $0.00029751 | $0.00028713 | $137 | $296,497 |
| Feb-27 2026 | $0.00028871 | $0.00028229 | $0.00030908 | $0.00028231 | - | $287,725 |
| Feb-26 2026 | $0.00028227 | $0.0002804 | $0.00030299 | $0.00029483 | - | $281,306 |
| Feb-25 2026 | $0.00029894 | $0.00025671 | $0.00030579 | $0.00026193 | $1,207 | $297,920 |
| Feb-24 2026 | $0.00026193 | $0.00024899 | $0.00026193 | $0.00024979 | $80 | $261,038 |
| Feb-23 2026 | $0.00024979 | $0.00024979 | $0.00026889 | $0.00026889 | - | $248,938 |
| Feb-22 2026 | $0.00026889 | $0.00026889 | $0.00027984 | $0.00027984 | - | $267,978 |