Market Cap $2.60T
1.49%
Volume 24h $207.88B
14.03%
BTC % 54.22%
-0.12%
ETH % 9.59%
-1.77%
Coins
34.231
Exchanges
885
Last update
1 minute ago
$TRUST ME BROs by Virtuals (TRUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0003181 | $0.00027898 | $0.0003254 | $0.00027898 | $1,300 | $317,014 |
| Feb-13 2026 | $0.00026949 | $0.00026508 | $0.00027273 | $0.00027273 | - | $268,577 |
| Feb-12 2026 | $0.00027273 | $0.00025403 | $0.00028126 | $0.00025403 | - | $271,799 |
| Feb-11 2026 | $0.00026325 | $0.00026233 | $0.00026455 | $0.00026233 | - | $262,354 |
| Feb-10 2026 | $0.00026233 | $0.00026233 | $0.00027141 | $0.00026955 | - | $261,443 |
| Feb-09 2026 | $0.00026955 | $0.00026852 | $0.00027507 | $0.00027507 | - | $268,636 |
| Feb-08 2026 | $0.00027507 | $0.00027507 | $0.00028105 | $0.00028105 | - | $274,131 |
| Feb-07 2026 | $0.00028085 | $0.00027135 | $0.0002897 | $0.0002897 | - | $279,894 |
| Feb-06 2026 | $0.0002897 | $0.00025343 | $0.00029017 | $0.00025429 | - | $288,719 |
| Feb-05 2026 | $0.00025429 | $0.00025429 | $0.00031746 | $0.00031746 | - | $253,427 |
| Feb-04 2026 | $0.00031746 | $0.00030935 | $0.00032911 | $0.0003212 | $131 | $316,376 |
| Feb-03 2026 | $0.0003212 | $0.00031901 | $0.00033214 | $0.00032694 | - | $320,108 |
| Feb-02 2026 | $0.00032699 | $0.00031395 | $0.00033134 | $0.00031395 | - | $325,879 |
| Feb-01 2026 | $0.00031531 | $0.0003013 | $0.00031633 | $0.0003013 | $1,164 | $314,241 |
| Jan-31 2026 | $0.0003013 | $0.0003013 | $0.00037488 | $0.00037477 | - | $300,272 |