Market Cap $3.19T
0.32%
Volume 24h $301.77B
12.92%
BTC % 54.23%
-0.7%
ETH % 10.85%
0.73%
Coins
33.703
+12
Exchanges
885
Last update
1 minute ago
$TRUST ME BROs by Virtuals (TRUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00067241 | $0.00062881 | $0.00067241 | $0.00063711 | - | $615,898 |
| Nov-23 2025 | $0.00065103 | $0.00062794 | $0.00066573 | $0.00062803 | $85 | $596,309 |
| Nov-22 2025 | $0.00062799 | $0.00062746 | $0.000653 | $0.00065233 | - | $575,211 |
| Nov-21 2025 | $0.00064138 | $0.00064138 | $0.0007582 | $0.0007582 | $2,995 | $587,475 |
| Nov-20 2025 | $0.0007582 | $0.00074747 | $0.00085673 | $0.00084572 | - | $694,478 |
| Nov-19 2025 | $0.00084559 | $0.00081006 | $0.00087197 | $0.00087197 | - | $774,519 |
| Nov-18 2025 | $0.00086683 | $0.00081524 | $0.00086683 | $0.00081524 | - | $793,973 |
| Nov-17 2025 | $0.00082438 | $0.00082438 | $0.00087315 | $0.00084944 | - | $755,092 |
| Nov-16 2025 | $0.00084944 | $0.00084944 | $0.00093092 | $0.00093092 | $2,533 | $778,046 |
| Nov-15 2025 | $0.00093092 | $0.00091414 | $0.00096275 | $0.00095961 | - | $852,679 |
| Nov-14 2025 | $0.00095963 | $0.00095963 | $0.00105347 | $0.00105347 | $2,137 | $878,975 |
| Nov-13 2025 | $0.00103904 | $0.00103904 | $0.00110799 | $0.00106409 | $239 | $951,711 |
| Nov-12 2025 | $0.00106409 | $0.0010519 | $0.00124763 | $0.00116559 | - | $974,657 |
| Nov-11 2025 | $0.00116559 | $0.00116559 | $0.00127889 | $0.00127148 | - | $1,067,625 |
| Nov-10 2025 | $0.00127148 | $0.00125074 | $0.00140755 | $0.00132615 | - | $1,164,608 |