Market Cap $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
$TRUST ME BROs by Virtuals (TRUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00145132 | $0.00129256 | $0.00146733 | $0.00129256 | - | - |
| Sep-07 2025 | $0.00129256 | $0.00127342 | $0.00131718 | $0.00127342 | - | - |
| Sep-06 2025 | $0.00126277 | $0.00125086 | $0.00132263 | $0.00125086 | - | - |
| Sep-05 2025 | $0.00125086 | $0.00125086 | $0.00130701 | $0.00125579 | - | - |
| Sep-04 2025 | $0.00125579 | $0.00124826 | $0.00135382 | $0.00135382 | $2,027 | - |
| Sep-03 2025 | $0.00136917 | $0.0013061 | $0.00138818 | $0.00131729 | - | - |
| Sep-02 2025 | $0.0013156 | $0.00127741 | $0.0013156 | $0.00131218 | $3,123 | - |
| Sep-01 2025 | $0.00131218 | $0.00131218 | $0.0014659 | $0.0014659 | $1,008 | - |
| Aug-31 2025 | $0.0014659 | $0.00146231 | $0.00150621 | $0.00148764 | $499 | - |
| Aug-30 2025 | $0.00148764 | $0.00147619 | $0.00151149 | $0.00147619 | - | - |
| Aug-29 2025 | $0.00147619 | $0.00147619 | $0.0015884 | $0.0015884 | - | - |
| Aug-28 2025 | $0.00156889 | $0.00155113 | $0.00165894 | $0.00155113 | - | - |
| Aug-27 2025 | $0.0015692 | $0.0015692 | $0.00161034 | $0.00160118 | $1,226 | - |
| Aug-26 2025 | $0.00160316 | $0.00154263 | $0.00160583 | $0.00156519 | - | - |
| Aug-25 2025 | $0.00156519 | $0.00151973 | $0.00189225 | $0.00184033 | $7,350 | - |