Market Cap $3.14T
-4.42%
Volume 24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
Coins
33.812
+3
Exchanges
885
Last update
2 Minutes ago
$TRUST ME BROs by Virtuals (TRUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00052763 | $0.00052403 | $0.00058483 | $0.00057242 | $434 | $525,833 |
| Dec-14 2025 | $0.00057247 | $0.00057247 | $0.00059308 | $0.00059306 | - | $570,522 |
| Dec-13 2025 | $0.00059306 | $0.00058274 | $0.0006091 | $0.0006091 | $830 | $591,043 |
| Dec-12 2025 | $0.0006091 | $0.00060405 | $0.00061174 | $0.0006102 | - | $607,019 |
| Dec-11 2025 | $0.0006102 | $0.00057348 | $0.00061097 | $0.00061097 | - | $608,119 |
| Dec-10 2025 | $0.00061097 | $0.00061097 | $0.00064267 | $0.00062883 | $2,371 | $608,889 |
| Dec-09 2025 | $0.00062883 | $0.00060389 | $0.00065568 | $0.00062614 | - | $626,682 |
| Dec-08 2025 | $0.00062614 | $0.00062489 | $0.00063985 | $0.00062831 | - | $624,006 |
| Dec-07 2025 | $0.00062823 | $0.00062217 | $0.0006503 | $0.00063578 | - | $626,092 |
| Dec-06 2025 | $0.00064277 | $0.00063032 | $0.00065254 | $0.00063639 | - | $640,582 |
| Dec-05 2025 | $0.00063639 | $0.00063633 | $0.0006961 | $0.00067324 | - | $634,223 |
| Dec-04 2025 | $0.00067324 | $0.00066204 | $0.00069649 | $0.00069649 | - | $670,947 |
| Dec-03 2025 | $0.00069699 | $0.00065704 | $0.00069756 | $0.00065704 | - | $694,611 |
| Dec-02 2025 | $0.00065553 | $0.00058815 | $0.00065931 | $0.00059704 | $128 | $600,431 |
| Dec-01 2025 | $0.0005976 | $0.00057592 | $0.00063901 | $0.00063901 | $351 | $547,371 |