Market Cap $3.16T
-2.45%
Volume 24h $228.03B
53.29%
BTC % 55.03%
0.07%
ETH % 10.85%
-1.38%
Coins
34.115
+2
Exchanges
885
Last update
2 Minutes ago
$TRUST ME BROs by Virtuals (TRUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00039106 | $0.00038569 | $0.00040477 | $0.00040459 | - | $389,726 |
| Jan-24 2026 | $0.00040459 | $0.00040459 | $0.00041536 | $0.00041536 | - | $403,210 |
| Jan-23 2026 | $0.0004144 | $0.0004144 | $0.00043264 | $0.00041836 | - | $412,991 |
| Jan-22 2026 | $0.00041836 | $0.00040528 | $0.00043084 | $0.00040528 | - | $416,931 |
| Jan-21 2026 | $0.00040528 | $0.00039786 | $0.00042293 | $0.00041609 | - | $403,902 |
| Jan-20 2026 | $0.00041609 | $0.00041572 | $0.00044017 | $0.00043789 | - | $414,673 |
| Jan-19 2026 | $0.00043789 | $0.00042416 | $0.0004405 | $0.00042425 | - | $436,403 |
| Jan-18 2026 | $0.0004575 | $0.0004575 | $0.00047225 | $0.00047225 | $301 | $455,945 |
| Jan-17 2026 | $0.00047412 | $0.00047412 | $0.00049028 | $0.00049028 | $204 | $472,506 |
| Jan-16 2026 | $0.00049028 | $0.00048491 | $0.0005075 | $0.00050606 | - | $488,614 |
| Jan-15 2026 | $0.00050606 | $0.00050563 | $0.00053524 | $0.00052222 | - | $504,332 |
| Jan-14 2026 | $0.00052224 | $0.00052032 | $0.0005844 | $0.00057063 | $2,278 | $520,464 |
| Jan-13 2026 | $0.00056835 | $0.00049345 | $0.00056835 | $0.00051427 | $1,090 | $566,417 |
| Jan-12 2026 | $0.00051796 | $0.00051796 | $0.00054595 | $0.00054595 | $50 | $516,192 |
| Jan-11 2026 | $0.00054595 | $0.0005453 | $0.00057281 | $0.00054778 | - | $544,087 |