Market Cap $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Coins
32.128
Exchanges
885
Last update
2 Minutes ago
TRUMP’S HAT (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00006205 | $0.00006205 | $0.00006606 | $0.00006606 | - | - |
| Jun-13 2025 | $0.00006606 | $0.00006476 | $0.00006925 | $0.00006769 | - | - |
| Jun-12 2025 | $0.00006596 | $0.00005837 | $0.00009603 | $0.00009603 | $1,534 | - |
| Jun-11 2025 | $0.00009603 | $0.00009283 | $0.00009742 | $0.00009283 | - | - |
| Jun-10 2025 | $0.00009283 | $0.000088 | $0.00009312 | $0.000088 | $212 | - |
| Jun-09 2025 | $0.000088 | $0.00008538 | $0.000088 | $0.00008538 | - | - |
| Jun-08 2025 | $0.00008397 | $0.0000836 | $0.00008468 | $0.0000836 | - | - |
| Jun-07 2025 | $0.0000836 | $0.0000836 | $0.0000836 | $0.0000836 | - | - |
| Jun-06 2025 | $0.0000836 | $0.0000798 | $0.0000836 | $0.0000798 | - | - |
| Jun-05 2025 | $0.00007888 | $0.00007888 | $0.00008712 | $0.00008712 | - | - |
| Jun-04 2025 | $0.00008712 | $0.00008627 | $0.00008783 | $0.00008783 | - | - |
| Jun-03 2025 | $0.00008783 | $0.00008783 | $0.00009069 | $0.00008919 | - | - |
| Jun-02 2025 | $0.00008919 | $0.00008767 | $0.00008928 | $0.00008928 | $10 | - |
| Jun-01 2025 | $0.00008928 | $0.00008928 | $0.00008928 | $0.00008928 | - | - |
| May-31 2025 | $0.00008928 | $0.00008821 | $0.00009063 | $0.00009063 | $168 | - |