Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
TRUMP’S HAT (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006973 | $0.00006973 | $0.00007237 | $0.00007237 | - | - |
| Oct-03 2025 | $0.00007237 | $0.00007193 | $0.00007263 | $0.00007263 | $84 | - |
| Oct-02 2025 | $0.00007263 | $0.00006843 | $0.00007263 | $0.00006843 | - | - |
| Oct-01 2025 | $0.00006843 | $0.00006545 | $0.00006843 | $0.00006545 | - | - |
| Sep-30 2025 | $0.00006545 | $0.00006545 | $0.00006732 | $0.00006732 | - | - |
| Sep-29 2025 | $0.00006732 | $0.0000645 | $0.00006732 | $0.0000645 | - | - |
| Sep-28 2025 | $0.0000645 | $0.0000645 | $0.0000645 | $0.0000645 | - | - |
| Sep-27 2025 | $0.0000645 | $0.0000645 | $0.00006471 | $0.00006471 | - | - |
| Sep-26 2025 | $0.00006471 | $0.00005955 | $0.00006586 | $0.00005955 | - | - |
| Sep-25 2025 | $0.00005955 | $0.00005955 | $0.00006359 | $0.00006359 | - | - |
| Sep-24 2025 | $0.00006359 | $0.00006359 | $0.00007071 | $0.00007071 | - | - |
| Sep-23 2025 | $0.00007071 | $0.00007023 | $0.00007077 | $0.00007023 | - | - |
| Sep-22 2025 | $0.00007023 | $0.00007023 | $0.00007536 | $0.00007536 | - | - |
| Sep-21 2025 | $0.00007536 | $0.00007521 | $0.00007559 | $0.00007521 | - | - |
| Sep-20 2025 | $0.00007521 | $0.00007521 | $0.00007521 | $0.00007521 | - | - |