Market Cap $4.02T 0.15%
Volume 24h $195.12B -57.48%
BTC % 55.27% 0.09%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 3 Minutes ago
TrumpCoin / Freedomcoin FREED

TrumpCoin / Freedomcoin (FREED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00478054 $0.00472616 $0.00480353 $0.00472616 $0 $31,573
Oct-23 2025 $0.00471805 $0.00204471 $0.00476906 $0.00204471 $0 $31,160
Oct-22 2025 $0.00204277 $0.00172186 $0.00206399 $0.00172512 $0 $13,491
Oct-21 2025 $0.00173841 $0.00173841 $0.00250566 $0.002363 - $11,481
Oct-20 2025 $0.00234611 $0.00227472 $0.00235598 $0.00228801 $0 $15,495
Oct-19 2025 $0.00231871 $0.00230806 $0.00540399 $0.00527101 $0 $15,314
Oct-18 2025 $0.00527226 $0.00223575 $0.00527226 $0.00233326 $0 $34,820
Oct-17 2025 $0.00234083 $0.00218015 $0.00244433 $0.00241822 $0 $15,460
Oct-16 2025 $0.00241158 $0.00238802 $0.0025248 $0.00250018 $0 $15,927
Oct-15 2025 $0.00249314 $0.00227364 $0.00252364 $0.00239657 $0 $16,466
Oct-14 2025 $0.00240882 $0.00240154 $0.00645179 $0.00599772 $0 $15,909
Oct-13 2025 $0.00598868 $0.002261 $0.00603479 $0.00236192 $0 $39,552
Oct-12 2025 $0.00237514 $0.0022544 $0.0024636 $0.00236526 - $15,686
Oct-11 2025 $0.00233729 $0.00230814 $0.00294952 $0.00294952 $0 $15,436
Oct-10 2025 $0.00287723 $0.00233202 $0.00287723 $0.00254507 $0 $19,002

Historical and market price analysis of TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3525 days, from day 03-01-2016.