Market Cap $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
TrumpCoin / Freedomcoin FREED

TrumpCoin / Freedomcoin (FREED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00278683 $0.00222385 $0.00280684 $0.00225264 $2 $18,405
Oct-03 2025 $0.00225824 $0.00224577 $0.00428635 $0.00288987 $2 $14,914
Oct-02 2025 $0.00287824 $0.00182806 $0.00295083 $0.00189061 $0 $19,009
Oct-01 2025 $0.00188974 $0.00188974 $0.00315783 $0.00258545 $0 $12,481
Sep-30 2025 $0.00257111 $0.00189089 $0.00257111 $0.00190487 $0 $16,981
Sep-29 2025 $0.00190211 $0.00187359 $0.00247654 $0.00242615 $0 $12,562
Sep-28 2025 $0.00242544 $0.00236932 $0.00276943 $0.00236945 $0 $16,019
Sep-27 2025 $0.00237121 $0.00187233 $0.00262397 $0.00188915 $0 $15,660
Sep-26 2025 $0.00188808 $0.0018186 $0.00283223 $0.00191512 $0 $12,470
Sep-25 2025 $0.00191669 $0.00191078 $0.00212387 $0.00210876 $0 $12,659
Sep-24 2025 $0.00210866 $0.00203467 $0.00266535 $0.00218103 $0 $13,926
Sep-23 2025 $0.00218333 $0.00198686 $0.00219454 $0.00199413 $0 $14,420
Sep-22 2025 $0.00199483 $0.00198454 $0.00231689 $0.00207169 $0 $13,175
Sep-21 2025 $0.00207169 $0.00203027 $0.00276728 $0.00276728 - $13,682
Sep-20 2025 $0.00254322 $0.00239159 $0.00254722 $0.00239159 - $16,796

Historical and market price analysis of TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3505 days, from day 03-01-2016.