Market Cap $4.00T 2.67%
Volume 24h $378.42B -35.07%
BTC % 59.35% -0.59%
ETH % 9.53% 2.93%
Coins 32.442 +19
Exchanges 885
Last update 3 Minutes ago
TrumpCoin / Freedomcoin FREED

TrumpCoin / Freedomcoin (FREED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-15 2025 $0.13592 $0.128428 $0.136581 $0.128428 - $897,670
Jul-14 2025 $0.128428 $0.00458263 $0.128428 $0.00458263 $0 $848,193
Jul-13 2025 $0.00450111 $0.00448739 $0.00827844 $0.00812646 $0 $29,727
Jul-12 2025 $0.00813672 $0.00767419 $0.00840455 $0.00767419 $0 $53,738
Jul-11 2025 $0.00759279 $0.0033729 $0.00852828 $0.00469666 $0 $50,146
Jul-10 2025 $0.00469146 $0.00444848 $0.00469146 $0.00447135 $0 $30,984
Jul-09 2025 $0.00447366 $0.0044264 $0.0044785 $0.00443686 $0 $29,546
Jul-08 2025 $0.00443715 $0.00443715 $0.00487255 $0.00475748 $0 $29,305
Jul-07 2025 $0.00477398 $0.00468703 $0.00507056 $0.00507056 $0 $31,529
Jul-06 2025 $0.00507153 $0.00464745 $0.00524538 $0.00469558 $0 $33,494
Jul-05 2025 $0.00469589 $0.00469589 $0.00817693 $0.00492872 $0 $31,014
Jul-04 2025 $0.00494298 $0.00449595 $0.00606447 $0.00599568 $0 $32,645
Jul-03 2025 $0.00595666 $0.00517747 $0.00761527 $0.0059047 $0 $39,340
Jul-02 2025 $0.00590584 $0.00401058 $0.00590584 $0.00401058 $0 $39,004
Jul-01 2025 $0.00458109 $0.00416546 $0.00465672 $0.00465672 $0 $30,255

Historical and market price analysis of TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3424 days, from day 03-01-2016.