Market Cap $2.19T
0.68%
Volume 24h $123.45B
38.91%
BTC % 52.77%
0.39%
ETH % 13.82%
1.37%
Coins
28.671
+19
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.013988 | $0.013598 | $0.013988 | $0.013599 | - | $92,387 |
Aug-31 2024 | $0.013605 | $0.013091 | $0.016274 | $0.016274 | - | $89,853 |
Aug-30 2024 | $0.014466 | $0.01362 | $0.014466 | $0.013965 | - | $95,542 |
Aug-29 2024 | $0.014001 | $0.010967 | $0.014001 | $0.011344 | - | $92,472 |
Aug-28 2024 | $0.011224 | $0.011224 | $0.012381 | $0.012381 | - | $74,129 |
Aug-27 2024 | $0.012382 | $0.012364 | $0.013135 | $0.013134 | - | $81,782 |
Aug-26 2024 | $0.013004 | $0.013004 | $0.013891 | $0.013891 | - | $85,886 |
Aug-25 2024 | $0.013994 | $0.013778 | $0.016016 | $0.016016 | - | $92,425 |
Aug-24 2024 | $0.016017 | $0.015663 | $0.016019 | $0.016014 | - | $105,788 |
Aug-23 2024 | $0.016011 | $0.015646 | $0.016015 | $0.01596 | - | $105,744 |
Aug-22 2024 | $0.015959 | $0.015959 | $0.016405 | $0.016235 | - | $105,400 |
Aug-21 2024 | $0.016232 | $0.015968 | $0.016406 | $0.015985 | - | $107,204 |
Aug-20 2024 | $0.013811 | $0.012889 | $0.015107 | $0.013003 | - | $91,216 |
Aug-19 2024 | $0.01302 | $0.012951 | $0.013113 | $0.012952 | - | $85,993 |
Aug-18 2024 | $0.013112 | $0.013039 | $0.015094 | $0.015094 | - | $86,598 |