Market Cap R44.78T -1.72%
Volume 24h R2.52T 17.7%
BTC % 50.49% -0.31%
ETH % 17.17% -0.05%
Coins 27.778 +27
Exchanges 885
Last update 2 Minutes ago
TrumpCoin / Freedomcoin FREED

TrumpCoin / Freedomcoin (FREED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2024 R0.177266 R0.152737 R0.197992 R0.161103 - R1,170,738
Jun-19 2024 R0.161059 R0.140667 R0.161059 R0.150724 - R1,063,696
Jun-18 2024 R0.153983 R0.149484 R0.162857 R0.151273 - R1,016,966
Jun-17 2024 R0.153067 R0.150841 R0.157874 R0.153402 - R1,010,916
Jun-16 2024 R0.152844 R0.151422 R0.159328 R0.156993 - R1,009,442
Jun-15 2024 R0.156933 R0.148368 R0.156933 R0.150261 - R1,036,447
Jun-14 2024 R0.150946 R0.146858 R0.157047 R0.156608 - R996,911
Jun-13 2024 R0.163286 R0.16002 R0.166269 R0.163502 - R1,078,404
Jun-12 2024 R0.165063 R0.153622 R0.165063 R0.155734 - R1,090,143
Jun-11 2024 R0.155853 R0.154463 R0.157083 R0.157083 - R1,029,319
Jun-10 2024 R0.156763 R0.156679 R0.15877 R0.158312 - R1,035,325
Jun-09 2024 R0.157294 R0.157252 R0.161866 R0.161866 - R1,038,834
Jun-08 2024 R0.161868 R0.156 R0.164507 R0.160592 - R1,069,043
Jun-07 2024 R0.160728 R0.159848 R0.170563 R0.169982 - R1,061,513
Jun-06 2024 R0.170023 R0.166468 R0.170023 R0.168289 - R1,122,903

Historical and market price analysis of TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3034 days, from day 03-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.89536 ZAR.