Market Cap CA$3.46T 1.2%
Volume 24h CA$172.73B -57.98%
BTC % 50.72% -1.18%
ETH % 17.23% 1.56%
Coins 27.748 +22
Exchanges 885
Last update 1 minute ago
Trump Pepe TRUMPEPE

Trump Pepe (TRUMPEPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$0.000000001388868172432582 CA$0.000000001116659231158456 CA$0.000000002136792461411559 CA$0.000000002136792461411559 CA$64,321 -
Jun-17 2024 CA$0.000000001980656410667254 CA$0.000000001980656410667254 CA$0.000000002405052070164415 CA$0.000000002391740395736066 CA$35,678 -
Jun-16 2024 CA$0.000000002384775649921245 CA$0.000000002293399808593731 CA$0.000000002384775649921245 CA$0.000000002293563494215136 CA$15,214 -
Jun-15 2024 CA$0.00000000232283499532687 CA$0.000000002250769472471456 CA$0.000000002414594573105037 CA$0.000000002401893598722764 CA$26,408 -
Jun-14 2024 CA$0.000000002315016580989886 CA$0.000000002315016580989886 CA$0.000000002595576534177485 CA$0.000000002551802085940136 CA$46,824 -
Jun-13 2024 CA$0.000000002558373230670415 CA$0.000000002380711823141412 CA$0.000000002730190522599374 CA$0.000000002730190522599374 CA$50,001 -
Jun-12 2024 CA$0.000000002703002256442744 CA$0.000000002703002256442744 CA$0.000000003090154668873732 CA$0.000000002852108021766732 CA$72,451 -
Jun-11 2024 CA$0.000000002881411076389783 CA$0.000000002551431718952223 CA$0.000000003697458418601598 CA$0.000000003697458418601598 CA$192,308 -
Jun-10 2024 CA$0.000000003655488126828733 CA$0.000000002799844555045709 CA$0.000000003997840128792726 CA$0.000000002969907730424169 CA$146,429 -
Jun-09 2024 CA$0.000000002836472018057729 CA$0.000000002212607768762391 CA$0.000000002836472018057729 CA$0.000000002231622597186299 CA$59,949 -
Jun-08 2024 CA$0.000000002228581110866101 CA$0.000000002214995980253173 CA$0.000000002491931084530638 CA$0.000000002321031710803366 CA$78,593 -
Jun-07 2024 CA$0.000000002356713119290775 CA$0.000000002229174455121696 CA$0.000000003060788518704044 CA$0.000000003060788518704044 CA$119,042 -
Jun-06 2024 CA$0.000000003032240482860506 CA$0.000000002945664923809835 CA$0.000000003798416127430926 CA$0.000000003640478188771312 CA$146,595 -
Jun-05 2024 CA$0.000000003761933285443791 CA$0.000000003565269647215512 CA$0.000000004050708303501199 CA$0.000000004050708303501199 CA$79,493 -
Jun-04 2024 CA$0.000000004061751299135231 CA$0.000000003839094264561542 CA$0.000000004074920182200919 CA$0.000000003936222013646057 CA$87,446 -

Historical and market price analysis of Trump Pepe (TRUMPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 95 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37071 CAD.