Market Cap $2.46T
-0.44%
Volume 24h $110.63B
-59.59%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.61%
Coins
28.911
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00000000048382703203956 | $0.00000000039693497848313 | $0.00000000048382703203956 | $0.00000000039701589580468 | $8,313 | - |
Sep-26 2024 | $0.00000000039605847364468 | $0.00000000035353964185921 | $0.00000000039614923380297 | $0.00000000035353964185921 | $3,893 | - |
Sep-25 2024 | $0.00000000036057264775766 | $0.00000000035009006453225 | $0.00000000036144128374916 | $0.00000000035841020548585 | $1,384 | - |
Sep-24 2024 | $0.00000000035872041423491 | $0.00000000034108104757113 | $0.00000000035872041423491 | $0.00000000034410687158038 | $1,150 | - |
Sep-23 2024 | $0.00000000034756376434448 | $0.00000000033591338994769 | $0.00000000036068516237714 | $0.00000000033591338994769 | $3,559 | - |
Sep-22 2024 | $0.00000000033613457565196 | $0.00000000033565831127163 | $0.00000000036106149872702 | $0.00000000036106149872702 | $1,050 | - |
Sep-21 2024 | $0.00000000036100783480607 | $0.00000000033216903402115 | $0.00000000036107595175327 | $0.00000000035146796599619 | $1,289 | - |
Sep-20 2024 | $0.00000000035149181650345 | $0.00000000033461817573367 | $0.00000000037157017192257 | $0.00000000037124574024269 | $3,776 | - |
Sep-19 2024 | $0.00000000037121829138839 | $0.00000000036729795875148 | $0.00000000038711862583451 | $0.00000000036729795875148 | $3,820 | - |
Sep-18 2024 | $0.00000000036599615126896 | $0.00000000036453791718939 | $0.00000000037679940265527 | $0.00000000036640261747206 | $1,795 | - |
Sep-17 2024 | $0.00000000036625522409811 | $0.00000000036379584397354 | $0.00000000037399240811035 | $0.00000000036427230256563 | $446 | - |
Sep-16 2024 | $0.00000000036792869384963 | $0.00000000035938811211738 | $0.00000000038563522704321 | $0.00000000036085292839654 | $1,677 | - |
Sep-15 2024 | $0.00000000036126779257311 | $0.00000000035580541285256 | $0.00000000040268992838284 | $0.0000000004006126175712 | $1,390 | - |
Sep-14 2024 | $0.00000000040033917566402 | $0.000000000358174326748259 | $0.00000000040033917566402 | $0.00000000035821177921659 | $2,596 | - |
Sep-13 2024 | $0.00000000035809858672147 | $0.0000000003475887345325 | $0.00000000036971884765762 | $0.00000000035374031073168 | $8,345 | - |