Market Cap $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
TRUMP (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00000000047949524988401 | $0.00000000047532028702494 | $0.00000000050415270610948 | $0.000000000499868909162469 | $91 | - |
| Dec-17 2025 | $0.00000000049944812307485 | $0.00000000049680309569279 | $0.000000000506079049558809 | $0.000000000504658271407879 | $27 | - |
| Dec-16 2025 | $0.000000000504658271407879 | $0.00000000049806515838234 | $0.000000000525868282087749 | $0.000000000525868282087749 | - | - |
| Dec-15 2025 | $0.000000000525868282087749 | $0.00000000052540934979472 | $0.000000000530002381733849 | $0.00000000052540934979472 | - | - |
| Dec-14 2025 | $0.00000000052540934979472 | $0.000000000523452790801949 | $0.00000000054212941979424 | $0.00000000054195684263311 | - | - |
| Dec-13 2025 | $0.000000000543868324964109 | $0.00000000053068948680578 | $0.00000000054880253378714 | $0.00000000053187402187835 | $13 | - |
| Dec-12 2025 | $0.00000000053198133159035 | $0.00000000052830816442568 | $0.00000000054517782521968 | $0.00000000053258094969542 | - | - |
| Dec-11 2025 | $0.00000000053258094969542 | $0.00000000053258094969542 | $0.00000000055524487208233 | $0.00000000055524487208233 | - | - |
| Dec-10 2025 | $0.00000000055690892441972 | $0.00000000053953324037325 | $0.00000000055690892441972 | $0.0000000005493474744363 | $47 | - |
| Dec-09 2025 | $0.0000000005493474744363 | $0.000000000540506416430569 | $0.000000000561104172188449 | $0.000000000550297888252259 | $40 | - |
| Dec-08 2025 | $0.0000000005469969122635 | $0.00000000053371641895341 | $0.00000000055923490032835 | $0.00000000055042314632836 | $105 | - |
| Dec-07 2025 | $0.00000000055042314632836 | $0.000000000538499695989539 | $0.000000000555009522312519 | $0.00000000055224243297599 | - | - |
| Dec-06 2025 | $0.00000000055224243297599 | $0.000000000534156809884959 | $0.00000000055790695486596 | $0.00000000054927133638806 | $129 | - |
| Dec-05 2025 | $0.00000000056436371802935 | $0.00000000055040697777321 | $0.00000000056747139124296 | $0.0000000005585897981739 | $304 | - |
| Dec-04 2025 | $0.00000000056118480672144 | $0.00000000055718257712527 | $0.00000000057023868325758 | $0.00000000056555171452077 | $84 | - |