Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000020018933452037 | $0.0000000015679650836333 | $0.0000000022946671211984 | $0.0000000015679650836333 | $3,759 | - |
Sep-25 2024 | $0.000000001876668503397099 | $0.00000000062496592900326 | $0.0000000021855444342691 | $0.000000002036920310412699 | $4,419 | - |
Sep-24 2024 | $0.0000000020242581589808 | $0.0000000019280489413875 | $0.0000000022123033910498 | $0.000000002203458523693 | $1,721 | - |
Sep-23 2024 | $0.000000002203458523693 | $0.0000000021101215932811 | $0.0000000026060278217047 | $0.0000000023380480400493 | $1,717 | - |
Sep-22 2024 | $0.0000000023380480400493 | $0.000000001897243752840699 | $0.0000000028027432443556 | $0.0000000022477015606108 | $972 | - |
Sep-21 2024 | $0.0000000022076898730886 | $0.0000000022076898730886 | $0.0000000027697768076392 | $0.0000000024167485139568 | $1,696 | - |
Sep-20 2024 | $0.0000000023031612340476 | $0.0000000018654065311468 | $0.0000000024377520577157 | $0.0000000022517492214382 | $2,068 | - |
Sep-19 2024 | $0.0000000022517492214382 | $0.0000000016672674767738 | $0.0000000037295266477095 | $0.000000002111930170108399 | $3,137 | - |
Sep-18 2024 | $0.000000002111930170108399 | $0.000000002026070356178099 | $0.0000000025393594011266 | $0.0000000023425662826605 | $1,386 | - |
Sep-17 2024 | $0.0000000023812386847233 | $0.0000000021698948631509 | $0.0000000026279023010423 | $0.0000000022978853908223 | $1,592 | - |
Sep-16 2024 | $0.0000000022978853908223 | $0.000000001949997366318299 | $0.0000000030153938766965 | $0.0000000026891021499743 | $3,772 | - |
Sep-15 2024 | $0.0000000025381633276112 | $0.0000000023821470538935 | $0.0000000026685031294632 | $0.000000002491565734943 | $653 | - |
Sep-14 2024 | $0.0000000023491266374069 | $0.0000000021887747714662 | $0.0000000027072091304677 | $0.0000000026114660503837 | $2,314 | - |
Sep-13 2024 | $0.0000000026114660503837 | $0.000000002049322642459099 | $0.0000000028963350190055 | $0.0000000025846952015294 | $2,452 | - |
Sep-12 2024 | $0.0000000026002345599699 | $0.0000000022610801712138 | $0.0000000028110548839082 | $0.0000000026572513868187 | $2,739 | - |