Market Cap $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Coins
32.440
+19
Exchanges
885
Last update
2 Minutes ago
TRUMP (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000018393704880014 | $0.0000000017291937564405 | $0.0000000019276087276987 | $0.0000000018764170808904 | $2,011 | - |
| Jul-14 2025 | $0.0000000018858123435788 | $0.0000000017527731072396 | $0.0000000019313304505955 | $0.0000000017787990480333 | $2,399 | - |
| Jul-13 2025 | $0.0000000017720215137604 | $0.0000000016984298970872 | $0.0000000019337984737983 | $0.0000000016984298970872 | $3,958 | - |
| Jul-12 2025 | $0.000000001695898076637 | $0.0000000015926875153852 | $0.0000000018073101684209 | $0.0000000018073101684209 | $2,315 | - |
| Jul-11 2025 | $0.0000000016999665117192 | $0.0000000016074505349815 | $0.0000000018194893448439 | $0.0000000017496380531189 | $2,921 | - |
| Jul-10 2025 | $0.0000000017406187055712 | $0.0000000016552144207378 | $0.000000001918476893035899 | $0.0000000017725455044213 | $2,590 | - |
| Jul-09 2025 | $0.0000000018099945120323 | $0.0000000017351377957897 | $0.000000001979815534813 | $0.0000000018037983186262 | $3,141 | - |
| Jul-08 2025 | $0.0000000018057533785256 | $0.0000000017444610726836 | $0.0000000018355339592764 | $0.0000000017759678002842 | $1,992 | - |
| Jul-07 2025 | $0.0000000017738972070723 | $0.0000000017328737360114 | $0.0000000019286206097615 | $0.0000000019286206097615 | $2,093 | - |
| Jul-06 2025 | $0.0000000019339359862337 | $0.0000000017843683256456 | $0.000000002044976634748399 | $0.0000000017990878654603 | $2,371 | - |
| Jul-05 2025 | $0.00000000176165340696 | $0.0000000016840754656583 | $0.0000000018107011402072 | $0.0000000017585647165655 | $1,189 | - |
| Jul-04 2025 | $0.0000000017554760575538 | $0.000000001726757374014 | $0.0000000018309147550282 | $0.0000000018164396639452 | $1,027 | - |
| Jul-03 2025 | $0.0000000018228515735456 | $0.0000000017337147649831 | $0.0000000018282940104552 | $0.0000000018282940104552 | $1,722 | - |
| Jul-02 2025 | $0.0000000018113625490306 | $0.0000000017600508132041 | $0.000000001892918372706399 | $0.0000000018082503681625 | $1,528 | - |
| Jul-01 2025 | $0.0000000017605072618392 | $0.0000000017379667425847 | $0.0000000018771068044098 | $0.0000000018361987113692 | $1,009 | - |