Market Cap $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Coins
32.838
+15
Exchanges
885
Last update
2 Minutes ago
TRUMP MAGA SUPER (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002181 | $0.00002181 | $0.00002193 | $0.00002193 | - | - |
| Aug-19 2025 | $0.00002193 | $0.00002193 | $0.0000221 | $0.0000221 | - | - |
| Aug-18 2025 | $0.0000221 | $0.00002206 | $0.00002254 | $0.00002254 | - | - |
| Aug-17 2025 | $0.00002254 | $0.00002179 | $0.00002254 | $0.00002179 | - | - |
| Aug-16 2025 | $0.00002179 | $0.00002179 | $0.0000219 | $0.0000219 | - | - |
| Aug-15 2025 | $0.0000219 | $0.0000212 | $0.0000219 | $0.0000212 | - | - |
| Aug-14 2025 | $0.0000212 | $0.0000212 | $0.00002126 | $0.00002126 | - | - |
| Aug-13 2025 | $0.00002126 | $0.00002108 | $0.00002126 | $0.00002108 | - | - |
| Aug-12 2025 | $0.00002108 | $0.00002 | $0.00002108 | $0.00002033 | - | - |
| Aug-11 2025 | $0.00002033 | $0.00001997 | $0.00002033 | $0.00001997 | - | - |
| Aug-10 2025 | $0.00001997 | $0.00001997 | $0.00002091 | $0.00002076 | - | - |
| Aug-09 2025 | $0.00002076 | $0.00001976 | $0.00002076 | $0.00001976 | - | - |
| Aug-08 2025 | $0.00001976 | $0.00001933 | $0.00001976 | $0.00001933 | - | - |
| Aug-07 2025 | $0.00001933 | $0.00001911 | $0.00001933 | $0.00001911 | - | - |
| Aug-06 2025 | $0.00001911 | $0.00001887 | $0.00001911 | $0.00001887 | - | - |