Market Cap $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Coins
32.442
+19
Exchanges
885
Last update
3 Minutes ago
TRUMP MAGA SUPER (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001675 | $0.00001675 | $0.00001718 | $0.00001718 | - | - |
| Jul-14 2025 | $0.00001718 | $0.00001701 | $0.00001718 | $0.00001701 | - | - |
| Jul-13 2025 | $0.00001701 | $0.00001684 | $0.00001701 | $0.00001684 | - | - |
| Jul-12 2025 | $0.00001684 | $0.00001684 | $0.00001692 | $0.00001692 | - | - |
| Jul-11 2025 | $0.00001692 | $0.00001673 | $0.00001692 | $0.00001673 | - | - |
| Jul-10 2025 | $0.00001673 | $0.00001644 | $0.00001673 | $0.00001644 | - | - |
| Jul-09 2025 | $0.00001644 | $0.00001627 | $0.00001644 | $0.00001627 | - | - |
| Jul-08 2025 | $0.00001627 | $0.00001603 | $0.00001627 | $0.00001603 | - | - |
| Jul-07 2025 | $0.00001603 | $0.00001603 | $0.00001643 | $0.00001643 | - | - |
| Jul-06 2025 | $0.00001643 | $0.00001608 | $0.00001643 | $0.00001608 | - | - |
| Jul-05 2025 | $0.00001608 | $0.00001602 | $0.00001608 | $0.00001602 | - | - |
| Jul-04 2025 | $0.00001602 | $0.00001602 | $0.00001615 | $0.00001615 | - | - |
| Jul-03 2025 | $0.00001615 | $0.00001615 | $0.00001646 | $0.00001646 | - | - |
| Jul-02 2025 | $0.00001646 | $0.00001589 | $0.00001646 | $0.00001589 | - | - |
| Jul-01 2025 | $0.00001589 | $0.00001589 | $0.00001624 | $0.00001624 | - | - |