Market Cap $2.54T
0.68%
Volume 24h $185.71B
-6.61%
BTC % 53.7%
-0.11%
ETH % 10.21%
1.86%
Coins
34.447
+3
Exchanges
885
Last update
3 Minutes ago
TRUMP MAGA SUPER (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001231 | $0.00001231 | $0.00001275 | $0.00001275 | - | - |
| Mar-30 2026 | $0.00001275 | $0.00001251 | $0.00001275 | $0.00001251 | - | - |
| Mar-29 2026 | $0.00001251 | $0.00001251 | $0.00001257 | $0.00001257 | - | - |
| Mar-28 2026 | $0.00001257 | $0.00001237 | $0.00001257 | $0.00001237 | - | - |
| Mar-27 2026 | $0.00001237 | $0.00001237 | $0.00001303 | $0.00001303 | - | - |
| Mar-26 2026 | $0.00001303 | $0.00001303 | $0.00001334 | $0.00001334 | - | - |
| Mar-25 2026 | $0.00001334 | $0.00001294 | $0.00001334 | $0.00001294 | - | - |
| Mar-24 2026 | $0.00001294 | $0.00001294 | $0.00001316 | $0.00001316 | - | - |
| Mar-23 2026 | $0.00001316 | $0.000013 | $0.00001316 | $0.000013 | - | - |
| Mar-22 2026 | $0.000013 | $0.00001269 | $0.00001316 | $0.00001316 | - | - |
| Mar-21 2026 | $0.00001316 | $0.00001316 | $0.00001341 | $0.00001324 | - | - |
| Mar-20 2026 | $0.00001324 | $0.00001304 | $0.00001324 | $0.00001304 | - | - |
| Mar-19 2026 | $0.00001304 | $0.00001304 | $0.00001329 | $0.00001329 | - | - |
| Mar-18 2026 | $0.00001329 | $0.00001329 | $0.00001408 | $0.00001408 | - | - |
| Mar-17 2026 | $0.00001408 | $0.00001396 | $0.00001408 | $0.00001396 | - | - |