Market Cap CL$2,231.44T -1.29%
Volume 24h CL$138.57T -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
TRUMP INU TRUMP INU

TRUMP INU (TRUMP INU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2024 CL$0.010882 CL$0.010629 CL$0.010911 CL$0.010911 CL$7,197,433 -
May-14 2024 CL$0.010911 CL$0.010911 CL$0.013688 CL$0.013278 CL$24,478,585 -
May-13 2024 CL$0.013266 CL$0.012441 CL$0.013374 CL$0.012737 CL$15,427,714 -
May-12 2024 CL$0.012641 CL$0.012606 CL$0.012995 CL$0.012995 CL$7,407,970 -
May-11 2024 CL$0.012995 CL$0.012906 CL$0.013068 CL$0.012959 CL$3,203,954 -
May-10 2024 CL$0.013056 CL$0.012489 CL$0.01374 CL$0.012489 CL$13,920,880 -
May-09 2024 CL$0.0125 CL$0.010729 CL$0.012506 CL$0.010729 CL$27,934,480 -
May-08 2024 CL$0.010729 CL$0.01062 CL$0.010893 CL$0.01082 CL$2,420,531 -
May-07 2024 CL$0.01082 CL$0.01082 CL$0.011346 CL$0.011346 CL$3,969,327 -
May-06 2024 CL$0.011346 CL$0.011346 CL$0.011926 CL$0.011768 CL$4,460,453 -
May-05 2024 CL$0.01173 CL$0.01173 CL$0.012532 CL$0.012472 CL$6,067,495 -
May-04 2024 CL$0.012472 CL$0.012106 CL$0.013002 CL$0.012106 CL$7,378,243 -
May-03 2024 CL$0.012237 CL$0.00880708 CL$0.012363 CL$0.00883254 CL$26,682,869 -
May-02 2024 CL$0.00883254 CL$0.00844289 CL$0.00919702 CL$0.00919702 CL$10,042,835 -
May-01 2024 CL$0.00919702 CL$0.00844027 CL$0.00919702 CL$0.00857755 CL$8,526,599 -

Historical and market price analysis of TRUMP INU (TRUMP INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 70 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.53 CLP.