Market Cap $3.17T
-2.76%
Volume 24h $204.17B
12.62%
BTC % 55.05%
-0.29%
ETH % 11.11%
-1.98%
Coins
33.852
+5
Exchanges
885
Last update
55 Seconds ago
Zeus (ZEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00000000018886175839793 | $0.00000000018689914561157 | $0.00000000019392992805169 | $0.00000000018891088373521 | $163,729 | $79,452 |
| Dec-21 2025 | $0.00000000018890327073262 | $0.00000000018493874159168 | $0.00000000019792202380385 | $0.00000000019591765712728 | $136,895 | $79,470 |
| Dec-20 2025 | $0.00000000019694662310261 | $0.00000000019391993890976 | $0.00000000019694662310261 | $0.00000000019394581528199 | $140,703 | $82,853 |
| Dec-19 2025 | $0.00000000019491723323579 | $0.00000000018392205236525 | $0.00000000020084232077481 | $0.00000000018486798968222 | $144,513 | $82,000 |
| Dec-18 2025 | $0.00000000019182684917085 | $0.00000000018988773161023 | $0.00000000021792073686038 | $0.00000000021592627511158 | $158,501 | $80,700 |
| Dec-17 2025 | $0.00000000021688147524271 | $0.00000000021688147524271 | $0.000000000252927772580979 | $0.00000000025099980816726 | $250,792 | $91,240 |
| Dec-16 2025 | $0.0000000002509799126377 | $0.00000000025002182556188 | $0.00000000032818765276594 | $0.00000000032818765276594 | $152,008 | $105,585 |
| Dec-15 2025 | $0.00000000032769943320482 | $0.00000000029433066035366 | $0.00000000042397868900502 | $0.00000000040665354743589 | $161,030 | $137,860 |
| Dec-14 2025 | $0.00000000039237296059887 | $0.00000000033624786552868 | $0.00000000066468767896363 | $0.00000000050968221808362 | $199,831 | $165,067 |
| Dec-13 2025 | $0.00000000055647833163606 | $0.00000000044648101577468 | $0.0000000011928673334183 | $0.0000000011928673334183 | $256,998 | $234,105 |
| Dec-12 2025 | $0.00000000064460403891649 | $0.0000000003014925236185 | $0.0000000011006332029228 | $0.000000000438202337260629 | $510,625 | $271,178 |
| Dec-11 2025 | $0.00000000044520058644321 | $0.00000000028989322631007 | $0.00000000074115685790534 | $0.00000000074115685790534 | $251,591 | $187,291 |
| Dec-10 2025 | $0.00000000073989001143987 | $0.00000000070728112105535 | $0.0000000010545957272649 | $0.0000000010545957272649 | $274,585 | $311,264 |
| Dec-09 2025 | $0.0000000011573179226106 | $0.0000000011573179226106 | $0.0000000024965634412314 | $0.0000000022930240351695 | $463,302 | $486,872 |
| Dec-08 2025 | $0.0000000021363286016835 | $0.00000000068543624994251 | $0.0000000042355791479796 | $0.00000000068543624994251 | $989,204 | $898,732 |