Market Cap $3.83T
1.93%
Volume 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Coins
33.637
+6
Exchanges
885
Last update
2 Minutes ago
Zeus (ZEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00000000038080936177783 | $0.00000000036591942436749 | $0.00000000095179599116212 | $0.00000000095179599116212 | $253,053 | $160,203 |
| Nov-08 2025 | $0.00000000037657862754026 | $0.00000000037297011700971 | $0.0000000012527584880028 | $0.00000000037315772547519 | $339,257 | $158,423 |
| Nov-07 2025 | $0.00000000037338478285804 | $0.00000000035615180393373 | $0.00000000098815302931599 | $0.00000000037029220362812 | $457,366 | $157,079 |
| Nov-06 2025 | $0.00000000037012554361089 | $0.00000000036253240245217 | $0.0000000006867820209717 | $0.00000000036765042114773 | $274,978 | $155,708 |
| Nov-05 2025 | $0.00000000036830471383056 | $0.00000000034445274017684 | $0.00000000123852766464 | $0.00000000034744110709853 | $295,937 | $154,942 |
| Nov-04 2025 | $0.00000000035450366855012 | $0.00000000034477242783656 | $0.000000001078676738527199 | $0.00000000037878310706128 | $445,736 | $149,136 |
| Nov-03 2025 | $0.00000000037700064539774 | $0.00000000037700064539774 | $0.00000000082114722570232 | $0.00000000044818288337544 | $335,672 | $158,600 |
| Nov-02 2025 | $0.00000000044487422111272 | $0.00000000039752409879206 | $0.00000000075054213184552 | $0.00000000039752409879206 | $221,630 | $187,154 |
| Nov-01 2025 | $0.00000000039672679936481 | $0.00000000036960863371573 | $0.00000000055968168043259 | $0.00000000055594327702276 | $260,076 | $166,899 |
| Oct-31 2025 | $0.00000000056867488484892 | $0.0000000003974023598397 | $0.0000000010663077380978 | $0.00000000043078529030492 | $224,661 | $239,236 |
| Oct-30 2025 | $0.00000000043000569559848 | $0.00000000042058224528009 | $0.000000001972334506118 | $0.00000000046961259861414 | $448,877 | $180,899 |
| Oct-29 2025 | $0.000000002003788315210899 | $0.000000000481695834536289 | $0.00000000245778024422 | $0.00000000058725593701682 | $741,311 | $842,974 |
| Oct-28 2025 | $0.00000000059975264017639 | $0.00000000059975264017639 | $0.0000000011530582880274 | $0.000000000715477523477349 | $426,004 | $252,310 |
| Oct-27 2025 | $0.00000000070990162891005 | $0.00000000061719911711135 | $0.0000000017478200936386 | $0.00000000061742000748046 | $272,774 | $298,649 |
| Oct-26 2025 | $0.00000000062508006112252 | $0.00000000061374423298632 | $0.0000000012498912485469 | $0.00000000061553392938605 | $241,772 | $262,965 |