Market Cap $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
50 Seconds ago
Zeus (ZEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000015499900054807 | $0.0000000014613973411483 | $0.000000003727573487381499 | $0.0000000014698749336148 | $371,152 | $652,065 |
| Sep-28 2025 | $0.0000000014786189289463 | $0.0000000014035230688272 | $0.0000000052286954555955 | $0.0000000014452065076167 | $545,048 | $622,040 |
| Sep-27 2025 | $0.0000000056414232555059 | $0.0000000013476863316226 | $0.0000000058610146139462 | $0.0000000013940063345686 | $543,698 | $2,373,290 |
| Sep-26 2025 | $0.00000000139829700679 | $0.0000000013556970658012 | $0.0000000057370441797886 | $0.0000000014470256385589 | $569,673 | $588,250 |
| Sep-25 2025 | $0.000000006719269598636301 | $0.0000000013657974750187 | $0.000000006719269598636301 | $0.0000000043947716977373 | $653,091 | $2,826,730 |
| Sep-24 2025 | $0.0000000014989245315812 | $0.0000000014989245315812 | $0.0000000059130137586486 | $0.0000000015996977227773 | $484,118 | $630,583 |
| Sep-23 2025 | $0.0000000083011947076484 | $0.0000000016065320681626 | $0.0000000083011947076484 | $0.0000000017144502652838 | $721,792 | $3,492,230 |
| Sep-22 2025 | $0.0000000017124984122566 | $0.0000000016560128118592 | $0.000000001931056825172599 | $0.000000001931056825172599 | $751,715 | $720,431 |
| Sep-21 2025 | $0.0000000019289536291127 | $0.0000000019289536291127 | $0.000000007225607278646 | $0.0000000019807496763515 | $520,557 | $811,492 |
| Sep-20 2025 | $0.0000000019708397505407 | $0.0000000019075470451684 | $0.0000000048638393532301 | $0.0000000019897217605843 | $334,920 | $829,113 |
| Sep-19 2025 | $0.000000001987127274518599 | $0.0000000019825316223484 | $0.000000002111858507041399 | $0.0000000021021298437279 | $324,648 | $835,965 |
| Sep-18 2025 | $0.0000000020982899580317 | $0.0000000020982899580317 | $0.000000002167902921553899 | $0.0000000021439988145274 | $574,745 | $882,730 |
| Sep-17 2025 | $0.0000000021458280524949 | $0.0000000020417705282651 | $0.0000000021458280524949 | $0.0000000020985551020157 | $484,290 | $902,728 |
| Sep-16 2025 | $0.0000000021075493779702 | $0.0000000020385216397286 | $0.000000002112005942203199 | $0.000000002109259318230499 | $486,930 | $886,625 |
| Sep-15 2025 | $0.0000000021045282509414 | $0.000000002084435809526399 | $0.0000000022386692696305 | $0.0000000022177586605976 | $625,542 | $885,354 |