Market Cap $3.14T
-2.61%
Volume 24h $317.94B
42.31%
BTC % 54.89%
0.16%
ETH % 10.73%
-1.11%
Coins
33.748
+13
Exchanges
885
Last update
2 Minutes ago
Zeus (ZEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00000000037489278302216 | $0.00000000036514656301085 | $0.00000000060920217184879 | $0.000000000368170590007379 | $186,962 | $157,714 |
| Nov-29 2025 | $0.00000000036906297256705 | $0.00000000036672234447046 | $0.00000000037839461461318 | $0.00000000037482917326201 | $345,458 | $155,261 |
| Nov-28 2025 | $0.00000000037616805832652 | $0.00000000037194670526068 | $0.000000000510692680659379 | $0.00000000038946775051015 | $192,274 | $158,250 |
| Nov-27 2025 | $0.00000000038646647937038 | $0.00000000034637490543037 | $0.00000000063334599195947 | $0.00000000034637490543037 | $193,227 | $162,583 |
| Nov-26 2025 | $0.0000000003452503570098 | $0.00000000033343787399725 | $0.00000000063865901392859 | $0.00000000063865901392859 | $245,959 | $145,243 |
| Nov-25 2025 | $0.0000000003365370555595 | $0.00000000031205309997473 | $0.000000000529739873419049 | $0.00000000031964713795455 | $262,537 | $141,578 |
| Nov-24 2025 | $0.00000000055585252904784 | $0.00000000028692213431735 | $0.00000000055585252904784 | $0.00000000029865730483472 | $285,640 | $233,842 |
| Nov-23 2025 | $0.00000000030159752922955 | $0.000000000278546036194479 | $0.00000000047124080090473 | $0.000000000278546036194479 | $210,820 | $126,879 |
| Nov-22 2025 | $0.0000000002767016283452 | $0.000000000272745000891309 | $0.0000000005995600200329 | $0.000000000277994273236109 | $242,433 | $116,406 |
| Nov-21 2025 | $0.000000000274230146392089 | $0.00000000025868894670749 | $0.00000000067031555565673 | $0.000000000273706140151739 | $325,451 | $115,366 |
| Nov-20 2025 | $0.000000000277555185847519 | $0.00000000027204981807534 | $0.00000000053026376798051 | $0.00000000028724801427056 | $243,027 | $116,765 |
| Nov-19 2025 | $0.00000000028632441297571 | $0.00000000026974045938206 | $0.00000000031999346176632 | $0.00000000031910530558967 | $221,906 | $120,454 |
| Nov-18 2025 | $0.00000000032036271711451 | $0.00000000027109062924257 | $0.00000000032383493948927 | $0.00000000030632488234582 | $319,929 | $134,773 |
| Nov-17 2025 | $0.00000000030416330828258 | $0.00000000030179640598199 | $0.0000000003273518291292 | $0.00000000030416390253964 | $196,455 | $127,958 |
| Nov-16 2025 | $0.00000000029972131339666 | $0.00000000029972131339666 | $0.000000000587885365098 | $0.00000000034871812331735 | $227,168 | $126,090 |