Market Cap $4.15T 0.45%
Volume 24h $295.06B 2.49%
BTC % 53.5% -0.29%
ETH % 12.52% 0%
Coins 33.093 +13
Exchanges 885
Last update 3 Minutes ago
Zeus ZEUS

Zeus (ZEUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.0000000061650870614045 $0.000000001985030841387199 $0.0000000068305126161839 $0.0000000020093852844909 $563,121 $2,593,590
Sep-08 2025 $0.0000000020079705483533 $0.0000000019731427099144 $0.0000000067262457334615 $0.0000000023847019412024 $332,591 $844,733
Sep-07 2025 $0.0000000029514403754739 $0.0000000023114165225037 $0.0000000029514403754739 $0.0000000026594959678692 $404,694 $1,241,641
Sep-06 2025 $0.0000000030827373215512 $0.0000000017071592357644 $0.0000000030827373215512 $0.0000000017071592357644 $627,669 $1,296,877
Sep-05 2025 $0.0000000016118560107548 $0.0000000016118560107548 $0.0000000017381257445818 $0.0000000016931596833586 $212,515 $678,092
Sep-04 2025 $0.0000000016996068768442 $0.0000000016478393539786 $0.0000000034477314329343 $0.000000001814664012417899 $216,376 $715,008
Sep-03 2025 $0.0000000017379267378826 $0.0000000017164600618857 $0.0000000024677743224058 $0.0000000021029173176665 $196,856 $731,128
Sep-02 2025 $0.000000002106493739400399 $0.000000002082670951044299 $0.0000000073601284660514 $0.000000002100647296572799 $315,894 $886,181
Sep-01 2025 $0.0000000020967560942426 $0.0000000019851148930973 $0.0000000062618423727631 $0.0000000023360788473827 $553,776 $882,084
Aug-31 2025 $0.000000002367622647366 $0.0000000022475226068401 $0.0000000082091347946229 $0.0000000082091347946229 $241,823 $996,035
Aug-30 2025 $0.0000000082185884956614 $0.0000000020569605753407 $0.0000000082716551454328 $0.000000002072699692896 $635,386 $3,457,478
Aug-29 2025 $0.0000000020768384131433 $0.0000000020476790256572 $0.0000000231 $0.0000000021833856668652 $573,748 $873,705
Aug-28 2025 $0.0000000021567258900928 $0.000000002063607445851399 $0.0000000177 $0.0000000021928466582667 $712,415 $907,313
Aug-27 2025 $0.0000000021978536792968 $0.0000000021878763859418 $0.0000000062038516335574 $0.000000002228303880037 $286,474 $924,615
Aug-26 2025 $0.0000000022445485933202 $0.000000002164072224987899 $0.000000008273173862579901 $0.0000000024288194819216 $339,166 $944,259

Historical and market price analysis of Zeus (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 111 days, from day 05-22-2025.