Market Cap $3.93T
-2.67%
Volume 24h $332.39B
0.2%
BTC % 55.08%
0.21%
ETH % 11.96%
-1.25%
Coins
33.467
+16
Exchanges
885
Last update
1 minute ago
Zeus (ZEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00000000064832896319205 | $0.00000000064832896319205 | $0.0000000026816711000936 | $0.00000000092578768105385 | $330,247 | $272,746 |
| Oct-19 2025 | $0.000000000941519700800409 | $0.00000000091208812275704 | $0.00000000094427996558235 | $0.00000000092756957175062 | $386,658 | $396,088 |
| Oct-18 2025 | $0.00000000092852535942001 | $0.00000000085416426512169 | $0.000000002605741864062 | $0.00000000085566526111245 | $266,508 | $390,621 |
| Oct-17 2025 | $0.00000000086612496747139 | $0.00000000083240220479739 | $0.0000000024617770925959 | $0.00000000094389345490128 | $445,597 | $364,370 |
| Oct-16 2025 | $0.0000000026597464580023 | $0.000000001096821359349199 | $0.0000000031788251951667 | $0.0000000011627265096751 | $408,580 | $1,118,929 |
| Oct-15 2025 | $0.0000000011590814314993 | $0.0000000011335486303047 | $0.0000000011924221557035 | $0.0000000011924221557035 | $430,970 | $487,614 |
| Oct-14 2025 | $0.0000000012004028336149 | $0.000000001151288335561 | $0.0000000040026906467436 | $0.0000000012830278482988 | $533,480 | $504,997 |
| Oct-13 2025 | $0.0000000012800982067593 | $0.0000000012800982067593 | $0.0000000069293783825513 | $0.0000000013494319441141 | $516,446 | $538,525 |
| Oct-12 2025 | $0.0000000013485447217208 | $0.0000000012212014367359 | $0.0000000013494980542369 | $0.0000000012259547786517 | $719,598 | $567,319 |
| Oct-11 2025 | $0.0000000012279808038396 | $0.0000000012133435580558 | $0.0000000104 | $0.0000000103 | $1,088,919 | $516,599 |
| Oct-10 2025 | $0.0000000014416305401814 | $0.0000000014416305401814 | $0.0000000016047692957715 | $0.0000000015939262241054 | $983,685 | $606,480 |
| Oct-09 2025 | $0.0000000015966530396266 | $0.000000001528045484439 | $0.0000000015966530396266 | $0.0000000015548378130022 | $739,328 | $671,696 |
| Oct-08 2025 | $0.0000000015548782407091 | $0.0000000015187745554369 | $0.0000000015548782407091 | $0.0000000015225311450954 | $387,268 | $654,122 |
| Oct-07 2025 | $0.0000000015287357219301 | $0.0000000015139408116249 | $0.0000000059506375039562 | $0.0000000016036685562687 | $563,345 | $643,124 |
| Oct-06 2025 | $0.0000000016075655436366 | $0.0000000016075655436366 | $0.0000000052525771461313 | $0.000000001687689116829099 | $479,932 | $676,287 |