Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.132312 | $0.130248 | $0.134197 | $0.131961 | $115,159 | - |
Aug-29 2024 | $0.132299 | $0.131736 | $0.136884 | $0.132123 | $140,034 | - |
Aug-28 2024 | $0.131088 | $0.128077 | $0.132168 | $0.128564 | $94,915 | - |
Aug-27 2024 | $0.127526 | $0.127526 | $0.142295 | $0.141996 | $59,045 | - |
Aug-26 2024 | $0.141806 | $0.141806 | $0.14443 | $0.143147 | $59,557 | - |
Aug-25 2024 | $0.142927 | $0.142797 | $0.146187 | $0.145709 | $31,466 | - |
Aug-24 2024 | $0.145726 | $0.142108 | $0.146597 | $0.144513 | $64,679 | - |
Aug-23 2024 | $0.144655 | $0.136764 | $0.144655 | $0.137028 | $45,252 | - |
Aug-22 2024 | $0.136896 | $0.136058 | $0.137626 | $0.136782 | $36,087 | - |
Aug-21 2024 | $0.13678 | $0.135199 | $0.136951 | $0.135416 | $44,007 | - |
Aug-20 2024 | $0.135425 | $0.135372 | $0.140516 | $0.135516 | $61,117 | - |
Aug-19 2024 | $0.13555 | $0.134572 | $0.137392 | $0.13645 | $71,494 | - |
Aug-18 2024 | $0.136952 | $0.135754 | $0.137802 | $0.135865 | $37,851 | - |
Aug-17 2024 | $0.135904 | $0.134926 | $0.136107 | $0.136107 | $79,496 | - |
Aug-16 2024 | $0.135871 | $0.133881 | $0.13676 | $0.133881 | $75,576 | - |