Market Cap NZ$4.16T 1.01%
Volume 24h NZ$184.64B -36.23%
BTC % 51.61% 0.17%
ETH % 14.65% 0.61%
Coins 27.193 +3
Exchanges 885
Last update 1 minute ago
Trossard TROSS

Trossard (TROSS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.00001937 NZ$0.00001881 NZ$0.00001938 NZ$0.00001902 NZ$20,918 -
May-16 2024 NZ$0.00001904 NZ$0.00001866 NZ$0.00002111 NZ$0.0000211 NZ$14,730 -
May-15 2024 NZ$0.00002087 NZ$0.00001948 NZ$0.00002129 NZ$0.0000195 NZ$20,796 -
May-14 2024 NZ$0.0000195 NZ$0.00001935 NZ$0.00001999 NZ$0.00001986 NZ$22,024 -
May-13 2024 NZ$0.00001986 NZ$0.00001927 NZ$0.00002006 NZ$0.00001958 NZ$20,676 -
May-12 2024 NZ$0.00001958 NZ$0.00001761 NZ$0.0000202 NZ$0.00001763 NZ$21,356 -
May-11 2024 NZ$0.00001761 NZ$0.00001761 NZ$0.0000183 NZ$0.0000183 NZ$16,963 -
May-10 2024 NZ$0.00001828 NZ$0.00001823 NZ$0.00001877 NZ$0.00001877 NZ$22,373 -
May-09 2024 NZ$0.00001877 NZ$0.00001847 NZ$0.00001931 NZ$0.00001877 NZ$23,099 -
May-08 2024 NZ$0.00001839 NZ$0.00001811 NZ$0.00001907 NZ$0.00001894 NZ$22,827 -
May-07 2024 NZ$0.00001902 NZ$0.00001799 NZ$0.00002055 NZ$0.00001799 NZ$20,832 -
May-06 2024 NZ$0.00001799 NZ$0.00001786 NZ$0.00002072 NZ$0.00002072 NZ$23,485 -
May-05 2024 NZ$0.00002038 NZ$0.00001245 NZ$0.0000239 NZ$0.00002388 NZ$32,246 -
May-04 2024 NZ$0.00002372 NZ$0.00002211 NZ$0.00002388 NZ$0.00002312 NZ$23,124 -
May-03 2024 NZ$0.00002315 NZ$0.00002125 NZ$0.00002972 NZ$0.00002337 NZ$26,603 -

Historical and market price analysis of Trossard (TROSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 283 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.