Market Cap AR$2,270.11T 1.22%
Volume 24h AR$113.53T -25.96%
BTC % 51.62% -0.15%
ETH % 14.64% 1.57%
Coins 27.193 +6
Exchanges 885
Last update 2 Seconds ago
TRONbetDice DICE

TRONbetDice (DICE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-24 2023 AR$7.533 AR$7.533 AR$7.533 AR$7.533 - -
Nov-23 2023 AR$7.533 AR$7.533 AR$7.533 AR$7.533 - -
Nov-22 2023 AR$7.533 AR$7.533 AR$7.533 AR$7.533 - -
Nov-21 2023 AR$7.533 AR$7.533 AR$7.533 AR$7.533 - -
Nov-20 2023 AR$7.533 AR$7.533 AR$7.533 AR$7.533 - -
Nov-19 2023 AR$7.533 AR$7.533 AR$7.533 AR$7.533 - -
Nov-18 2023 AR$7.533 AR$7.482 AR$7.633 AR$7.633 - -
Nov-17 2023 AR$7.636 AR$7.527 AR$7.653 AR$7.545 AR$14,986 -
Nov-16 2023 AR$7.532 AR$7.517 AR$8.074 AR$8.074 AR$79,662 -
Nov-15 2023 AR$8.074 AR$8.074 AR$8.074 AR$8.074 - -
Nov-14 2023 AR$8.074 AR$8.074 AR$8.074 AR$8.074 - -
Nov-13 2023 AR$8.074 AR$7.991 AR$8.143 AR$7.991 - -
Nov-12 2023 AR$7.996 AR$7.943 AR$8.027 AR$8.027 AR$299,930 -
Nov-11 2023 AR$8.026 AR$7.830 AR$8.075 AR$7.905 AR$1,881 -
Nov-10 2023 AR$7.898 AR$7.721 AR$7.901 AR$7.721 AR$1,868,959 -

Historical and market price analysis of TRONbetDice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1201 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75 ARS.