Market Cap $3.45T
5.06%
Volume 24h $400.18B
39.46%
BTC % 59.43%
-1.54%
ETH % 8.23%
10.69%
Coins
31.795
+12
Exchanges
885
Last update
3 Minutes ago
ROCK (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00007622 | $0.00007583 | $0.00008231 | $0.00008072 | $130,162 | - |
| May-07 2025 | $0.00008001 | $0.00007929 | $0.00008262 | $0.0000816 | $140,618 | - |
| May-06 2025 | $0.0000789 | $0.0000789 | $0.00008417 | $0.00008132 | $130,349 | - |
| May-05 2025 | $0.00008239 | $0.00008109 | $0.00008389 | $0.00008359 | $129,182 | - |
| May-04 2025 | $0.00008172 | $0.00008101 | $0.000084 | $0.00008311 | $126,652 | - |
| May-03 2025 | $0.00008302 | $0.00008114 | $0.00008411 | $0.00008124 | $133,740 | - |
| May-02 2025 | $0.00008183 | $0.00008154 | $0.00008421 | $0.00008341 | $140,611 | - |
| May-01 2025 | $0.00008362 | $0.0000809 | $0.00008421 | $0.0000828 | $136,240 | - |
| Apr-30 2025 | $0.00008282 | $0.00008112 | $0.0000841 | $0.00008272 | $135,578 | - |
| Apr-29 2025 | $0.00008113 | $0.00008093 | $0.00008413 | $0.00008284 | $132,935 | - |
| Apr-28 2025 | $0.00008181 | $0.00008102 | $0.00008423 | $0.00008302 | $140,788 | - |
| Apr-27 2025 | $0.00008192 | $0.00008092 | $0.00008412 | $0.00008232 | $130,984 | - |
| Apr-26 2025 | $0.00008384 | $0.00008093 | $0.00008404 | $0.00008224 | $135,626 | - |
| Apr-25 2025 | $0.00008215 | $0.00008107 | $0.00008423 | $0.00008303 | $135,753 | - |
| Apr-24 2025 | $0.00008212 | $0.00008091 | $0.00008422 | $0.00008123 | $130,662 | - |