Market Cap $3.49T
1.44%
Volume 24h $169.57B
-58.5%
BTC % 59.46%
-0.53%
ETH % 8.64%
-2.31%
Coins
31.994
+2
Exchanges
885
Last update
16 Seconds ago
ROCK (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00008802 | $0.00008643 | $0.00008901 | $0.00008829 | $125,514 | - |
| May-30 2025 | $0.0000877 | $0.00008639 | $0.00008899 | $0.00008649 | $139,389 | - |
| May-29 2025 | $0.00008779 | $0.00008649 | $0.0000887 | $0.00008701 | $134,176 | - |
| May-28 2025 | $0.0000887 | $0.00008641 | $0.00008892 | $0.00008823 | $135,961 | - |
| May-27 2025 | $0.00008842 | $0.00008651 | $0.00008892 | $0.00008742 | $141,859 | - |
| May-26 2025 | $0.00008761 | $0.0000867 | $0.00008883 | $0.00008702 | $143,662 | - |
| May-25 2025 | $0.00008733 | $0.0000864 | $0.00008891 | $0.00008719 | $139,043 | - |
| May-24 2025 | $0.00008846 | $0.00008641 | $0.00008892 | $0.00008681 | $132,898 | - |
| May-23 2025 | $0.0000879 | $0.00008646 | $0.00008888 | $0.00008795 | $133,394 | - |
| May-22 2025 | $0.00008891 | $0.0000864 | $0.00008901 | $0.00008901 | $135,390 | - |
| May-21 2025 | $0.00008681 | $0.00008652 | $0.00008903 | $0.00008712 | $133,137 | - |
| May-20 2025 | $0.000088 | $0.00008642 | $0.00008889 | $0.00008679 | $137,263 | - |
| May-19 2025 | $0.00008858 | $0.00008639 | $0.00008901 | $0.00008706 | $132,383 | - |
| May-18 2025 | $0.00008903 | $0.00008649 | $0.00008903 | $0.00008712 | $131,619 | - |
| May-17 2025 | $0.00008741 | $0.00008639 | $0.00008881 | $0.00008742 | $136,837 | - |