Market Cap $3.44T
-0.54%
Volume 24h $291.42B
-16.14%
BTC % 55.33%
-0.59%
ETH % 11.71%
0%
Coins
30.272
+4
Exchanges
885
Last update
10 Seconds ago
ROCK (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.0001838 | $0.00017538 | $0.00018532 | $0.00017581 | $133,284 | - |
| Dec-21 2024 | $0.00017689 | $0.0001755 | $0.00017726 | $0.00017658 | $136,544 | - |
| Dec-20 2024 | $0.00017554 | $0.00017514 | $0.00017971 | $0.0001787 | $126,720 | - |
| Dec-19 2024 | $0.00017922 | $0.00017922 | $0.00023524 | $0.00023505 | $115,913 | - |
| Dec-18 2024 | $0.00023499 | $0.00023323 | $0.00023569 | $0.0002341 | $125,512 | - |
| Dec-17 2024 | $0.00023386 | $0.00023338 | $0.00023583 | $0.0002352 | $134,999 | - |
| Dec-16 2024 | $0.00023386 | $0.00023335 | $0.00029834 | $0.00026444 | $133,883 | - |
| Dec-15 2024 | $0.00026662 | $0.00026429 | $0.00028613 | $0.00027904 | $136,773 | - |
| Dec-14 2024 | $0.00027932 | $0.00027899 | $0.00029147 | $0.00029114 | $144,591 | - |
| Dec-13 2024 | $0.00029149 | $0.00028971 | $0.00029225 | $0.00029125 | $146,643 | - |
| Dec-12 2024 | $0.00029154 | $0.0002906 | $0.00029948 | $0.00029869 | $145,145 | - |
| Dec-11 2024 | $0.00030576 | $0.00027518 | $0.00030644 | $0.00027695 | $165,293 | - |
| Dec-10 2024 | $0.00027637 | $0.00027212 | $0.00027876 | $0.00027412 | $134,371 | - |
| Dec-09 2024 | $0.00027414 | $0.00027414 | $0.00032419 | $0.00031933 | $119,819 | - |
| Dec-08 2024 | $0.00031694 | $0.00031688 | $0.00032678 | $0.00032481 | $138,756 | - |