Market Cap $3.87T
-4.88%
Volume 24h $397.61B
18.77%
BTC % 55.32%
0.16%
ETH % 11.72%
-0.85%
Coins
33.571
+10
Exchanges
885
Last update
1 minute ago
ROCK (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000547 | $0.0000537 | $0.00005561 | $0.0000556 | $55,047 | - |
| Oct-28 2025 | $0.0000556 | $0.00005368 | $0.0000556 | $0.00005549 | $52,185 | - |
| Oct-27 2025 | $0.00005451 | $0.00005369 | $0.00005549 | $0.00005479 | $54,308 | - |
| Oct-26 2025 | $0.0000545 | $0.00005371 | $0.0000555 | $0.00005541 | $49,741 | - |
| Oct-25 2025 | $0.000055 | $0.0000537 | $0.00005743 | $0.00005743 | $54,574 | - |
| Oct-24 2025 | $0.00005612 | $0.00005571 | $0.00005989 | $0.00005871 | $55,149 | - |
| Oct-23 2025 | $0.00005881 | $0.00005872 | $0.00006091 | $0.00006041 | $51,122 | - |
| Oct-22 2025 | $0.00006089 | $0.00005912 | $0.00006102 | $0.00006012 | $53,550 | - |
| Oct-21 2025 | $0.0000606 | $0.000059 | $0.00006101 | $0.00005922 | $52,404 | - |
| Oct-20 2025 | $0.00006001 | $0.00005891 | $0.00006101 | $0.00005962 | $48,452 | - |
| Oct-19 2025 | $0.00005942 | $0.0000589 | $0.00006072 | $0.00006071 | $52,313 | - |
| Oct-18 2025 | $0.00005922 | $0.00005922 | $0.00006102 | $0.00006007 | $47,261 | - |
| Oct-17 2025 | $0.00005978 | $0.00005805 | $0.00006227 | $0.00006176 | $51,567 | - |
| Oct-16 2025 | $0.0000617 | $0.00005494 | $0.00006504 | $0.00005494 | $53,496 | - |
| Oct-15 2025 | $0.00005532 | $0.00005495 | $0.00005674 | $0.00005542 | $51,388 | - |