Market Cap $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
TROLL (SOL) (TROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.012745 | $0.010637 | $0.014269 | $0.011417 | $4,684,919 | $12,732,337 |
| Jun-20 2025 | $0.011486 | $0.0111 | $0.013523 | $0.012078 | $2,706,713 | $11,474,822 |
| Jun-19 2025 | $0.012021 | $0.01182 | $0.013291 | $0.013291 | $2,739,128 | $12,009,637 |
| Jun-18 2025 | $0.013312 | $0.011318 | $0.01357 | $0.011421 | $3,420,607 | $13,299,290 |
| Jun-17 2025 | $0.011246 | $0.01033 | $0.013216 | $0.012192 | $4,217,881 | $11,234,722 |
| Jun-16 2025 | $0.012993 | $0.012993 | $0.015361 | $0.014536 | $3,265,088 | $12,980,439 |
| Jun-15 2025 | $0.014238 | $0.012893 | $0.015199 | $0.013556 | $3,234,477 | $14,223,599 |
| Jun-14 2025 | $0.013122 | $0.012861 | $0.015252 | $0.015252 | $3,556,402 | $13,108,975 |
| Jun-13 2025 | $0.01488 | $0.014025 | $0.015986 | $0.015492 | $5,035,873 | $14,865,758 |
| Jun-12 2025 | $0.016537 | $0.016537 | $0.01884 | $0.018572 | $4,458,158 | $16,521,079 |
| Jun-11 2025 | $0.01863 | $0.017954 | $0.021033 | $0.019121 | $5,613,824 | $18,611,433 |
| Jun-10 2025 | $0.019153 | $0.018558 | $0.022725 | $0.020207 | $6,804,876 | $19,134,365 |
| Jun-09 2025 | $0.020484 | $0.017536 | $0.020742 | $0.017899 | $4,692,447 | $20,463,618 |
| Jun-08 2025 | $0.017178 | $0.016949 | $0.01889 | $0.017521 | $3,387,061 | $17,160,892 |
| Jun-07 2025 | $0.015909 | $0.015333 | $0.015909 | $0.015555 | $3,723,568 | $15,893,360 |