Market Cap $2.55T 2.13%
Volume 24h $136.10B 35.15%
BTC % 54.12% 0.62%
ETH % 10.05% 1.09%
Coins 34.457 +1
Exchanges 885
Last update 16 Seconds ago
TROLL (SOL) TROLL

TROLL (SOL) (TROLL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-05 2026 $0.011214 $0.011093 $0.011483 $0.011483 $914,964 $11,201,694
Apr-04 2026 $0.011598 $0.011423 $0.011856 $0.011423 $996,492 $11,585,768
Apr-03 2026 $0.011356 $0.011356 $0.012107 $0.011545 $1,137,001 $11,343,479
Apr-02 2026 $0.011436 $0.011416 $0.012067 $0.012014 $1,084,642 $11,423,725
Apr-01 2026 $0.011988 $0.011988 $0.012621 $0.012327 $957,722 $11,974,896
Mar-31 2026 $0.012265 $0.011482 $0.012279 $0.011948 $1,156,785 $12,251,562
Mar-30 2026 $0.012039 $0.011769 $0.01262 $0.011769 $1,053,859 $12,026,421
Mar-29 2026 $0.011863 $0.011844 $0.012502 $0.012502 $974,840 $11,850,582
Mar-28 2026 $0.012654 $0.011324 $0.012929 $0.011324 $1,344,364 $12,640,712
Mar-27 2026 $0.011235 $0.01111 $0.011844 $0.011304 $1,078,179 $11,222,968
Mar-26 2026 $0.011229 $0.011229 $0.012417 $0.012179 $1,092,401 $11,217,315
Mar-25 2026 $0.012146 $0.012023 $0.013038 $0.012383 $1,101,791 $12,132,530
Mar-24 2026 $0.012179 $0.012017 $0.012745 $0.012562 $1,065,967 $12,166,278
Mar-23 2026 $0.012435 $0.011822 $0.012774 $0.01187 $1,233,735 $12,421,734
Mar-22 2026 $0.012075 $0.011948 $0.012833 $0.01276 $1,073,185 $12,062,040

Historical and market price analysis of TROLL (SOL) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 349 days, from day 04-22-2025.