Market Cap $4.48T 1.2%
Volume 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 2 Minutes ago
TROLL (SOL) TROLL

TROLL (SOL) (TROLL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.167074 $0.1468 $0.168878 $0.148864 $14,337,859 $166,898,513
Oct-01 2025 $0.148842 $0.137208 $0.156455 $0.13837 $12,194,588 $148,685,005
Sep-30 2025 $0.137243 $0.137243 $0.158383 $0.158383 $11,918,379 $137,098,778
Sep-29 2025 $0.156898 $0.144842 $0.165558 $0.160817 $21,016,038 $156,733,123
Sep-28 2025 $0.151616 $0.12925 $0.151616 $0.138796 $12,272,672 $151,456,172
Sep-27 2025 $0.137575 $0.137575 $0.168832 $0.167734 $13,519,402 $137,430,059
Sep-26 2025 $0.166653 $0.132921 $0.170612 $0.147582 $28,168,611 $166,477,542
Sep-25 2025 $0.146725 $0.115559 $0.146725 $0.136488 $23,104,116 $146,570,618
Sep-24 2025 $0.140178 $0.124406 $0.148531 $0.145896 $15,358,404 $140,030,385
Sep-23 2025 $0.15222 $0.115767 $0.15222 $0.145242 $33,005,741 $152,059,299
Sep-22 2025 $0.090254 $0.087051 $0.108984 $0.108984 $9,039,170 $90,159,536
Sep-21 2025 $0.110638 $0.096988 $0.113552 $0.108523 $8,622,089 $110,521,511
Sep-20 2025 $0.105064 $0.098755 $0.122029 $0.120648 $11,701,654 $104,953,304
Sep-19 2025 $0.122394 $0.108227 $0.129147 $0.124228 $13,600,349 $122,265,080
Sep-18 2025 $0.118846 $0.118846 $0.152213 $0.139252 $16,681,657 $118,721,116

Historical and market price analysis of TROLL (SOL) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 164 days, from day 04-23-2025.