Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 7 Seconds ago
TROLL (SOL) TROLL

TROLL (SOL) (TROLL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.086931 $0.082033 $0.088754 $0.084723 $5,466,060 $86,839,449
Oct-23 2025 $0.083817 $0.081788 $0.08948 $0.081788 $6,448,676 $83,728,900
Oct-22 2025 $0.080972 $0.077785 $0.091269 $0.089872 $8,786,070 $80,887,226
Oct-21 2025 $0.090129 $0.087995 $0.099268 $0.095996 $8,655,535 $90,034,186
Oct-20 2025 $0.093862 $0.091798 $0.105865 $0.095807 $7,476,704 $93,763,533
Oct-19 2025 $0.096003 $0.094128 $0.102771 $0.098552 $6,797,852 $95,902,211
Oct-18 2025 $0.098819 $0.084522 $0.098819 $0.084522 $9,990,794 $98,715,299
Oct-17 2025 $0.090634 $0.077909 $0.095709 $0.091622 $10,112,070 $90,539,121
Oct-16 2025 $0.092941 $0.091848 $0.104638 $0.09698 $9,780,985 $92,843,227
Oct-15 2025 $0.099624 $0.098191 $0.117842 $0.111802 $7,879,864 $99,519,310
Oct-14 2025 $0.112585 $0.10432 $0.127262 $0.127262 $9,906,740 $112,466,790
Oct-13 2025 $0.128479 $0.107526 $0.128479 $0.113426 $9,872,691 $128,344,075
Oct-12 2025 $0.114091 $0.084076 $0.123223 $0.085594 $11,447,260 $113,971,260
Oct-11 2025 $0.086893 $0.080808 $0.106808 $0.100357 $13,836,192 $86,801,312
Oct-10 2025 $0.10564 $0.096235 $0.131411 $0.1295 $13,243,591 $105,528,610

Historical and market price analysis of TROLL (SOL) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 186 days, from day 04-22-2025.