Market Cap $3.46T
-3.28%
Volume 24h $299.94B
-27.91%
BTC % 59.76%
1.15%
ETH % 8.84%
-1.24%
Coins
31.992
+5
Exchanges
885
Last update
45 Seconds ago
TROLL (SOL) (TROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.018359 | $0.016507 | $0.021259 | $0.019781 | $9,262,803 | $18,340,739 |
| May-28 2025 | $0.020089 | $0.019938 | $0.024172 | $0.024172 | $7,887,235 | $20,069,455 |
| May-27 2025 | $0.025372 | $0.024514 | $0.026789 | $0.025642 | $7,563,826 | $25,346,707 |
| May-26 2025 | $0.025468 | $0.0244 | $0.02781 | $0.026858 | $9,705,415 | $25,443,378 |
| May-25 2025 | $0.026707 | $0.018632 | $0.026707 | $0.024263 | $11,387,593 | $26,680,657 |
| May-24 2025 | $0.024593 | $0.019415 | $0.024593 | $0.019415 | $11,466,821 | $24,568,272 |
| May-23 2025 | $0.018547 | $0.01665 | $0.022112 | $0.017437 | $16,495,647 | $18,529,144 |
| May-22 2025 | $0.017622 | $0.012965 | $0.018495 | $0.013295 | $15,004,792 | $17,605,081 |
| May-21 2025 | $0.014014 | $0.01339 | $0.016301 | $0.013479 | $13,582,699 | $14,000,670 |
| May-20 2025 | $0.012449 | $0.010483 | $0.013088 | $0.010739 | $8,745,034 | $12,437,109 |
| May-19 2025 | $0.010937 | $0.010541 | $0.011938 | $0.011938 | $8,443,485 | $10,926,823 |
| May-18 2025 | $0.011158 | $0.01019 | $0.013052 | $0.01019 | $10,409,726 | $11,147,678 |
| May-17 2025 | $0.010161 | $0.00946789 | $0.012664 | $0.01164 | $11,496,708 | $10,151,204 |
| May-16 2025 | $0.011715 | $0.011715 | $0.016214 | $0.01338 | $9,778,365 | $11,704,157 |
| May-15 2025 | $0.013086 | $0.011579 | $0.013853 | $0.012057 | $13,702,398 | $13,073,713 |