Market Cap $2.84T
3.01%
Volume 24h $280.17B
-16.44%
BTC % 55.28%
0.63%
ETH % 9.85%
0.4%
Coins
34.183
+3
Exchanges
885
Last update
3 Minutes ago
TriumphX (TRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-15 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-14 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-13 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-12 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-11 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-10 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-09 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-08 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-07 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-06 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-05 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-04 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-03 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Oct-02 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |