Market Cap $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
2 Minutes ago
TriumphX (TRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00069237 | $0.00069145 | $0.00069754 | $0.00069584 | - | $3,546,465 |
| Nov-01 2024 | $0.00069513 | $0.00068913 | $0.00071316 | $0.00070282 | - | $3,560,593 |
| Oct-31 2024 | $0.00070321 | $0.0006996 | $0.00072511 | $0.00072354 | - | $3,601,991 |
| Oct-30 2024 | $0.00072497 | $0.00071661 | $0.00072572 | $0.00072516 | - | $3,713,471 |
| Oct-29 2024 | $0.00072562 | $0.00069765 | $0.00073532 | $0.00069765 | - | $3,716,786 |
| Oct-28 2024 | $0.00070065 | $0.00067638 | $0.00070065 | $0.00068015 | - | $3,588,887 |
| Oct-27 2024 | $0.00068176 | $0.00066889 | $0.00068176 | $0.00066957 | - | $3,492,109 |
| Oct-26 2024 | $0.00067037 | $0.00066369 | $0.00067151 | $0.00066527 | - | $3,433,773 |
| Oct-25 2024 | $0.00065978 | $0.00065978 | $0.00068453 | $0.00068114 | - | $3,379,558 |
| Oct-24 2024 | $0.00068117 | $0.00066579 | $0.00068437 | $0.00066579 | - | $3,489,115 |
| Oct-23 2024 | $0.00066584 | $0.00065454 | $0.00067283 | $0.00067283 | - | $3,410,575 |
| Oct-22 2024 | $0.00067593 | $0.00066843 | $0.00067682 | $0.00067316 | - | $3,462,243 |
| Oct-21 2024 | $0.00067596 | $0.00066853 | $0.00069218 | $0.00069064 | - | $3,462,422 |
| Oct-20 2024 | $0.00069096 | $0.0006813 | $0.00069096 | $0.00068397 | - | $3,539,231 |
| Oct-19 2024 | $0.00068314 | $0.00068077 | $0.00068567 | $0.00068364 | - | $3,499,216 |