Market Cap $2.29T
-2.53%
Volume 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Coins
28.969
+19
Exchanges
885
Last update
1 minute ago
TriumphX (TRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00060736 | $0.00060736 | $0.00064072 | $0.00063247 | - | $3,111,038 |
| Sep-30 2024 | $0.00063563 | $0.00063333 | $0.00065591 | $0.00065591 | - | $3,255,863 |
| Sep-29 2024 | $0.00065597 | $0.00065521 | $0.00065909 | $0.00065845 | - | $3,360,028 |
| Sep-28 2024 | $0.0006566 | $0.00065466 | $0.00066202 | $0.00065793 | - | $3,363,273 |
| Sep-27 2024 | $0.00065851 | $0.00064904 | $0.00066311 | $0.00065026 | - | $3,373,023 |
| Sep-26 2024 | $0.00064986 | $0.00063018 | $0.00065653 | $0.00063221 | $11 | $3,328,744 |
| Sep-25 2024 | $0.00063212 | $0.00063212 | $0.00064417 | $0.0006426 | - | $3,237,857 |
| Sep-24 2024 | $0.00064463 | $0.00062783 | $0.00064463 | $0.00063251 | - | $3,301,968 |
| Sep-23 2024 | $0.00063312 | $0.00063143 | $0.000644 | $0.00063285 | - | $3,243,005 |
| Sep-22 2024 | $0.0006364 | $0.00062562 | $0.0006364 | $0.00063302 | - | $3,259,770 |
| Sep-21 2024 | $0.00063218 | $0.00062814 | $0.00063332 | $0.00063112 | - | $3,238,166 |
| Sep-20 2024 | $0.00063122 | $0.00062488 | $0.0006407 | $0.00062882 | - | $3,233,261 |
| Sep-19 2024 | $0.0006293 | $0.00061893 | $0.00063673 | $0.00062073 | - | $3,223,430 |
| Sep-18 2024 | $0.00060975 | $0.00059525 | $0.00060975 | $0.00060168 | - | $3,123,295 |
| Sep-17 2024 | $0.00060098 | $0.00057804 | $0.00061167 | $0.00058317 | - | $3,078,352 |