Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Trinity Network Credit (TNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0001633 | $0.00016308 | $0.0001654 | $0.0001654 | $138 | - |
| Oct-04 2024 | $0.00016566 | $0.0001624 | $0.00017019 | $0.0001624 | $21 | - |
| Oct-03 2024 | $0.00016272 | $0.00015804 | $0.00016525 | $0.00016516 | $3 | - |
| Oct-02 2024 | $0.0001653 | $0.00016509 | $0.00016693 | $0.00016638 | $81 | - |
| Oct-01 2024 | $0.00016702 | $0.00016132 | $0.00016997 | $0.0001699 | $43 | - |
| Sep-30 2024 | $0.00017037 | $0.00016347 | $0.00017055 | $0.00016347 | $302 | - |
| Sep-29 2024 | $0.00016356 | $0.00016237 | $0.00016398 | $0.00016398 | $21 | - |
| Sep-28 2024 | $0.00016391 | $0.00016252 | $0.00016816 | $0.00016529 | $32 | - |
| Sep-27 2024 | $0.00016527 | $0.00016254 | $0.00016559 | $0.00016254 | $61 | - |
| Sep-26 2024 | $0.00016249 | $0.00015278 | $0.00016277 | $0.00015291 | $87 | - |
| Sep-25 2024 | $0.00015288 | $0.00015288 | $0.00015963 | $0.00015943 | $77 | - |
| Sep-24 2024 | $0.00015954 | $0.00015367 | $0.00015954 | $0.00015435 | $221 | - |
| Sep-23 2024 | $0.0001517 | $0.00014625 | $0.00016019 | $0.0001503 | $171 | - |
| Sep-22 2024 | $0.00015053 | $0.00015035 | $0.00015146 | $0.00015146 | $7 | - |
| Sep-21 2024 | $0.00015164 | $0.00015041 | $0.00015231 | $0.00015231 | $22 | - |