Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
Aug-06 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
Aug-05 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
Aug-04 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
Aug-03 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
Aug-02 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
Aug-01 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
Jul-31 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
Jul-30 2024 | $0.689573 | $0.46008 | $0.689688 | $0.50466 | - | - |
Jul-29 2024 | $0.504736 | $0.45045 | $0.683497 | $0.683497 | $6,543 | - |
Jul-28 2024 | $0.586007 | $0.509971 | $0.690163 | $0.690048 | $1,827 | - |
Jul-27 2024 | $0.690142 | $0.406028 | $0.690566 | $0.585901 | $7,147 | - |
Jul-26 2024 | $0.585877 | $0.58493 | $0.58592 | $0.58576 | $1,581 | - |
Jul-25 2024 | $0.585715 | $0.392946 | $0.585823 | $0.546371 | $3,238 | - |
Jul-24 2024 | $0.546365 | $0.416973 | $0.586048 | $0.510907 | $2,952 | - |