Market Cap $2.29T
2.18%
Volume 24h $111.11B
-23.87%
BTC % 49.76%
-0.04%
ETH % 16.36%
-0.36%
Coins
28.051
+13
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00562998 | $0.00549941 | $0.00566094 | $0.00553888 | $65 | - |
Jul-11 2024 | $0.00553888 | $0.00549699 | $0.00553888 | $0.00549699 | $13 | - |
Jul-10 2024 | $0.00549699 | $0.00549227 | $0.00549699 | $0.00549227 | $19 | - |
Jul-09 2024 | $0.00550088 | $0.00532956 | $0.00550088 | $0.00532956 | $70 | - |
Jul-08 2024 | $0.00532956 | $0.00476676 | $0.00532956 | $0.00476676 | $26 | - |
Jul-07 2024 | $0.00476676 | $0.00476676 | $0.00476676 | $0.00476676 | - | - |
Jul-06 2024 | $0.00476676 | $0.00476676 | $0.00476676 | $0.00476676 | - | - |
Jul-05 2024 | $0.00476676 | $0.00476676 | $0.00529327 | $0.00529327 | $31 | - |
Jul-04 2024 | $0.00529327 | $0.00529327 | $0.00553735 | $0.00553735 | $6 | - |
Jul-03 2024 | $0.00553735 | $0.00553735 | $0.00611913 | $0.00611913 | $1 | - |
Jul-02 2024 | $0.00611913 | $0.00611913 | $0.00611913 | $0.00611913 | - | - |
Jul-01 2024 | $0.00611913 | $0.00611913 | $0.00611913 | $0.00611913 | - | - |
Jun-30 2024 | $0.00611913 | $0.00611913 | $0.00678564 | $0.00678564 | $257 | - |
Jun-29 2024 | $0.00678564 | $0.00678564 | $0.00740268 | $0.00740268 | $131 | - |
Jun-28 2024 | $0.00740268 | $0.00646708 | $0.00868702 | $0.00646708 | $637 | - |