Market Cap CA$3.13T 1.78%
Volume 24h CA$151.27B -25.26%
BTC % 49.77% 0.06%
ETH % 16.36% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 57 Seconds ago
TrendingTool.io SMM

TrendingTool.io (SMM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.00768296 CA$0.00750477 CA$0.0077252 CA$0.00755863 CA$88 -
Jul-11 2024 CA$0.00755863 CA$0.00750147 CA$0.00755863 CA$0.00750147 CA$18 -
Jul-10 2024 CA$0.00750147 CA$0.00749502 CA$0.00750147 CA$0.00749502 CA$26 -
Jul-09 2024 CA$0.00750678 CA$0.00727298 CA$0.00750678 CA$0.00727298 CA$95 -
Jul-08 2024 CA$0.00727298 CA$0.00650495 CA$0.00727298 CA$0.00650495 CA$35 -
Jul-07 2024 CA$0.00650495 CA$0.00650495 CA$0.00650495 CA$0.00650495 - -
Jul-06 2024 CA$0.00650495 CA$0.00650495 CA$0.00650495 CA$0.00650495 - -
Jul-05 2024 CA$0.00650495 CA$0.00650495 CA$0.00722346 CA$0.00722346 CA$42 -
Jul-04 2024 CA$0.00722346 CA$0.00722346 CA$0.00755655 CA$0.00755655 CA$8 -
Jul-03 2024 CA$0.00755655 CA$0.00755655 CA$0.00835047 CA$0.00835047 CA$1 -
Jul-02 2024 CA$0.00835047 CA$0.00835047 CA$0.00835047 CA$0.00835047 - -
Jul-01 2024 CA$0.00835047 CA$0.00835047 CA$0.00835047 CA$0.00835047 - -
Jun-30 2024 CA$0.00835047 CA$0.00835047 CA$0.00926002 CA$0.00926002 CA$351 -
Jun-29 2024 CA$0.00926002 CA$0.00926002 CA$0.010102 CA$0.010102 CA$179 -
Jun-28 2024 CA$0.010102 CA$0.0088253 CA$0.011854 CA$0.0088253 CA$869 -

Historical and market price analysis of TrendingTool.io (SMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 106 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.