Market Cap $2.59T
-0.09%
Volume 24h $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
TrendingTool.io (SMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00645245 | $0.00645245 | $0.00645245 | $0.00645245 | - | - |
| Jul-27 2024 | $0.00645245 | $0.00645245 | $0.00645245 | $0.00645245 | - | - |
| Jul-26 2024 | $0.00645245 | $0.00618689 | $0.00645245 | $0.00636069 | $10 | - |
| Jul-25 2024 | $0.00636069 | $0.00636069 | $0.00636069 | $0.00636069 | - | - |
| Jul-24 2024 | $0.00636069 | $0.00636069 | $0.00710477 | $0.00710477 | $198 | - |
| Jul-23 2024 | $0.00710477 | $0.00710477 | $0.0072508 | $0.0072508 | $1 | - |
| Jul-22 2024 | $0.0072508 | $0.00712105 | $0.00746232 | $0.00712105 | $2 | - |
| Jul-21 2024 | $0.00712105 | $0.00694655 | $0.00712105 | $0.00700981 | $38 | - |
| Jul-20 2024 | $0.00700981 | $0.00637694 | $0.00700981 | $0.00637694 | $26 | - |
| Jul-19 2024 | $0.00637694 | $0.00637694 | $0.00637694 | $0.00637694 | - | - |
| Jul-18 2024 | $0.00637694 | $0.00637694 | $0.00654059 | $0.00654059 | $43 | - |
| Jul-17 2024 | $0.00654059 | $0.00654059 | $0.00654059 | $0.00654059 | - | - |
| Jul-16 2024 | $0.00654059 | $0.00654059 | $0.00678479 | $0.00661591 | $57 | - |
| Jul-15 2024 | $0.00661591 | $0.00599079 | $0.00661591 | $0.00599079 | $0 | - |
| Jul-14 2024 | $0.00599079 | $0.00599079 | $0.00599079 | $0.00599079 | - | - |