Market Cap $2.60T
4.95%
Volume 24h $265.71B
1.59%
BTC % 54.93%
1.56%
ETH % 9.59%
0.41%
Coins
34.307
+9
Exchanges
885
Last update
28 Seconds ago
Trenches AI (TRENCHAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00013717 | $0.0001337 | $0.00013911 | $0.00013911 | - | - |
| Mar-02 2026 | $0.00013911 | $0.00013213 | $0.00013911 | $0.00013265 | $134 | - |
| Mar-01 2026 | $0.00013229 | $0.00012983 | $0.00014333 | $0.00013079 | - | - |
| Feb-28 2026 | $0.00012975 | $0.00012558 | $0.00012975 | $0.0001257 | - | - |
| Feb-27 2026 | $0.0001257 | $0.00012558 | $0.00013307 | $0.00013146 | - | - |
| Feb-26 2026 | $0.00013146 | $0.00012956 | $0.00013801 | $0.00013801 | - | - |
| Feb-25 2026 | $0.00013801 | $0.00011929 | $0.00013801 | $0.00011929 | - | - |
| Feb-24 2026 | $0.00011813 | $0.00011794 | $0.00011813 | $0.00011794 | - | - |
| Feb-23 2026 | $0.00011794 | $0.00011428 | $0.00012895 | $0.00012895 | - | - |
| Feb-22 2026 | $0.00012895 | $0.00012786 | $0.00013329 | $0.00013329 | $557 | - |
| Feb-21 2026 | $0.00013329 | $0.00011515 | $0.00013772 | $0.00011554 | - | - |
| Feb-20 2026 | $0.00011554 | $0.00011265 | $0.00011554 | $0.00011384 | - | - |
| Feb-19 2026 | $0.00011432 | $0.00011175 | $0.00011647 | $0.00011175 | - | - |
| Feb-18 2026 | $0.00011175 | $0.00011175 | $0.00012539 | $0.00012539 | - | - |
| Feb-17 2026 | $0.00012539 | $0.00012392 | $0.0001349 | $0.0001349 | - | - |