Market Cap CL$2,299.67T 1.83%
Volume 24h CL$118.12T -22.64%
BTC % 51.57% -0.13%
ETH % 14.65% 1.43%
Coins 27.192 +8
Exchanges 885
Last update 1 minute ago
Treasury of the City TOC

Treasury of the City (TOC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-26 2023 CL$0.029838 CL$0.029838 CL$0.029838 CL$0.029838 - -
Jan-25 2023 CL$0.029838 CL$0.029838 CL$0.029838 CL$0.029838 - -
Jan-24 2023 CL$0.029838 CL$0.029838 CL$0.029838 CL$0.029838 - -
Jan-23 2023 CL$0.029838 CL$0.029838 CL$0.029838 CL$0.029838 - -
Jan-22 2023 CL$0.029838 CL$0.029838 CL$0.029838 CL$0.029838 - -
Jan-21 2023 CL$0.029838 CL$0.029838 CL$0.029838 CL$0.029838 - -
Jan-20 2023 CL$0.029838 CL$0.029617 CL$0.030322 CL$0.030154 - -
Jan-19 2023 CL$0.030111 CL$0.029362 CL$0.030259 CL$0.029977 CL$23,346 -
Jan-18 2023 CL$0.029988 CL$0.029941 CL$0.033017 CL$0.032586 - -
Jan-17 2023 CL$0.03254 CL$0.032377 CL$0.035072 CL$0.033672 CL$58,885 -
Jan-16 2023 CL$0.033672 CL$0.032507 CL$0.034702 CL$0.033632 - -
Jan-15 2023 CL$0.033632 CL$0.033562 CL$0.037788 CL$0.037583 CL$192,129 -
Jan-14 2023 CL$0.037588 CL$0.034738 CL$0.040774 CL$0.034845 CL$38,025 -
Jan-13 2023 CL$0.034908 CL$0.025502 CL$0.035965 CL$0.025502 CL$188,882 -
Jan-12 2023 CL$0.025502 CL$0.025502 CL$0.025502 CL$0.025502 - -

Historical and market price analysis of Treasury of the City (TOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.