Market Cap $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Coins
33.671
+2
Exchanges
885
Last update
3 Minutes ago
iShares 20+ Year Treasury Bond ETF Defichain (DTLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-10 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-09 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-08 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-07 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-06 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-05 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-04 2025 | $1.9221 | $1.9221 | $5.096 | $2.1059 | - | - |
| Jul-03 2025 | $5.087 | $1.7499 | $6.933 | $1.7499 | $10 | - |
| Jul-02 2025 | $1.7499 | $1.7267 | $2.0912 | $2.0750 | - | - |
| Jul-01 2025 | $2.0555 | $2.0107 | $6.870 | $5.054 | $5 | - |
| Jun-30 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
| Jun-29 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
| Jun-28 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
| Jun-27 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |