Market Cap $2.23T
0.9%
Volume 24h $74.56B
-61.85%
BTC % 52.68%
0.01%
ETH % 14.04%
-0.28%
Coins
28.492
+4
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $1.9917 | $1.8933 | $1.9925 | $1.8959 | - | - |
Aug-16 2024 | $1.8964 | $1.8839 | $1.9085 | $1.8870 | $13 | - |
Aug-15 2024 | $1.8870 | $1.7949 | $1.9250 | $1.8087 | - | - |
Aug-14 2024 | $1.8089 | $1.7705 | $1.8390 | $1.7738 | - | - |
Aug-13 2024 | $1.7736 | $1.6896 | $1.7790 | $1.6896 | - | - |
Aug-12 2024 | $1.6895 | $1.6730 | $1.6954 | $1.6777 | $29 | - |
Aug-11 2024 | $1.6778 | $1.6652 | $8.297 | $1.6652 | $65 | - |
Aug-10 2024 | $1.6652 | $1.6486 | $1.7025 | $1.7025 | - | - |
Aug-09 2024 | $1.7030 | $1.6750 | $1.7478 | $1.7468 | $273 | - |
Aug-08 2024 | $1.7418 | $1.6643 | $1.7418 | $1.6643 | $8 | - |
Aug-07 2024 | $1.6639 | $1.6581 | $1.7408 | $1.7339 | $1 | - |
Aug-06 2024 | $1.7317 | $1.7311 | $2.0867 | $2.0522 | $234 | - |
Aug-05 2024 | $2.0521 | $2.0437 | $2.1843 | $2.1297 | $113 | - |
Aug-04 2024 | $2.1289 | $2.1268 | $2.1865 | $2.1648 | $14 | - |
Aug-03 2024 | $2.1638 | $2.1587 | $2.1968 | $2.1884 | - | - |