Market Cap $2.24T
-2.52%
Volume 24h $122.58B
-5.87%
BTC % 52.24%
-0.47%
ETH % 13.84%
-1.37%
Coins
28.529
+18
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $2.1394 | $2.1074 | $2.1681 | $2.1256 | $23 | - |
Aug-19 2024 | $2.1249 | $2.0039 | $2.1249 | $2.0047 | $22 | - |
Aug-18 2024 | $2.0036 | $1.9916 | $2.0236 | $1.9919 | - | - |
Aug-17 2024 | $1.9917 | $1.8933 | $1.9925 | $1.8959 | - | - |
Aug-16 2024 | $1.8964 | $1.8839 | $1.9085 | $1.8870 | $13 | - |
Aug-15 2024 | $1.8870 | $1.7949 | $1.9250 | $1.8087 | - | - |
Aug-14 2024 | $1.8089 | $1.7705 | $1.8390 | $1.7738 | - | - |
Aug-13 2024 | $1.7736 | $1.6896 | $1.7790 | $1.6896 | - | - |
Aug-12 2024 | $1.6895 | $1.6730 | $1.6954 | $1.6777 | $29 | - |
Aug-11 2024 | $1.6778 | $1.6652 | $8.297 | $1.6652 | $65 | - |
Aug-10 2024 | $1.6652 | $1.6486 | $1.7025 | $1.7025 | - | - |
Aug-09 2024 | $1.7030 | $1.6750 | $1.7478 | $1.7468 | $273 | - |
Aug-08 2024 | $1.7418 | $1.6643 | $1.7418 | $1.6643 | $8 | - |
Aug-07 2024 | $1.6639 | $1.6581 | $1.7408 | $1.7339 | $1 | - |
Aug-06 2024 | $1.7317 | $1.7311 | $2.0867 | $2.0522 | $234 | - |