Market Cap $3.88T
-1.13%
Volume 24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
TravGoPV (TPV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000000010050538166317 | $0.0000000010050538166317 | $0.0000000010050538166317 | $0.0000000010050538166317 | - | - |
| Jul-10 2025 | $0.0000000010050538166317 | $0.0000000010050538166317 | $0.0000000010050538166317 | $0.0000000010050538166317 | - | - |
| Jul-09 2025 | $0.0000000010050538166317 | $0.0000000010050538166317 | $0.0000000010050538166317 | $0.0000000010050538166317 | - | - |
| Jul-08 2025 | $0.0000000010050538166317 | $0.000000001004053830354199 | $0.0000000010060900325107 | $0.000000001004065298978699 | - | - |
| Jul-07 2025 | $0.0000000010050601841061 | $0.000000001003950746858 | $0.000000001006562074944399 | $0.000000001006562074944399 | - | - |
| Jul-06 2025 | $0.000000001005154701284799 | $0.000000001004078844458 | $0.000000001006351900874 | $0.000000001005162783175 | - | - |
| Jul-05 2025 | $0.0000000010062884756718 | $0.000000001004216883698299 | $0.00000000100652303884 | $0.000000001005221022947299 | - | - |
| Jul-04 2025 | $0.0000000010062813708192 | $0.000000001004295527121599 | $0.000000001007316353759699 | $0.0000000010063555153375 | - | - |
| Jul-03 2025 | $0.0000000010053074699628 | $0.0000000010042940205899 | $0.0000000010067010750733 | $0.0000000010053998505742 | - | - |
| Jul-02 2025 | $0.0000000010055091089223 | $0.0000000010051816959233 | $0.0000000010066642131563 | $0.000000001006107574835 | - | - |
| Jul-01 2025 | $0.0000000010050713919944 | $0.000000001004162968925199 | $0.000000001006438686085499 | $0.0000000010062642273562 | - | - |
| Jun-30 2025 | $0.000000001005223990263199 | $0.0000000010051354155372 | $0.0000000010062954317299 | $0.0000000010051908239902 | - | - |
| Jun-29 2025 | $0.000000001005121195214 | $0.0000000010041831698728 | $0.000000001006297874423099 | $0.0000000010061348622842 | - | - |
| Jun-28 2025 | $0.0000000010053046922368 | $0.0000000010042270989305 | $0.000000001006423019965099 | $0.0000000010063909949686 | - | - |
| Jun-27 2025 | $0.0000000010064109966234 | $0.0000000010042236515551 | $0.0000000010064557418844 | $0.000000001005084621047299 | - | - |