Market Cap zł11.00T -0.72%
Volume 24h zł590.47B -16.49%
BTC % 49.84% 0.16%
ETH % 16.36% -0.55%
Coins 27.514 +25
Exchanges 885
Last update 5 Seconds ago
Tratin TRAT

Tratin (TRAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-24 2021 zł0.013395 zł0.0127 zł0.01351 zł0.012915 - -
Mar-23 2021 zł0.01292 zł0.012615 zł0.013209 zł0.012865 - -
Mar-22 2021 zł0.012867 zł0.012808 zł0.013795 zł0.013572 - -
Mar-21 2021 zł0.01357 zł0.013213 zł0.013865 zł0.013758 - -
Mar-20 2021 zł0.013761 zł0.013734 zł0.014163 zł0.013766 - -
Mar-19 2021 zł0.013763 zł0.013364 zł0.014038 zł0.013651 - -
Mar-18 2021 zł0.013651 zł0.0128 zł0.014183 zł0.013889 - -
Mar-17 2021 zł0.013884 zł0.012865 zł0.013913 zł0.013402 - -
Mar-16 2021 zł0.013397 zł0.012635 zł0.013402 zł0.01319 - -
Mar-15 2021 zł0.01319 zł0.013069 zł0.014284 zł0.013991 - -
Mar-14 2021 zł0.014002 zł0.014002 zł0.014533 zł0.014449 - -
Mar-13 2021 zł0.014453 zł0.013264 zł0.014553 zł0.013526 - -
Mar-12 2021 zł0.013533 zł0.013065 zł0.013683 zł0.013638 - -
Mar-11 2021 zł0.013638 zł0.012855 zł0.013705 zł0.013214 - -
Mar-10 2021 zł0.013213 zł0.012573 zł0.013509 zł0.012935 - -

Historical and market price analysis of Tratin (TRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 652 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93233 PLN.