Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00047552 | $0.00046343 | $0.00047578 | $0.00046343 | $521 | - |
Jul-25 2024 | $0.00046053 | $0.00044722 | $0.00046076 | $0.00045863 | $504 | - |
Jul-24 2024 | $0.00045791 | $0.00045791 | $0.00046687 | $0.00046228 | $501 | - |
Jul-23 2024 | $0.00046125 | $0.00045933 | $0.0004739 | $0.0004739 | $505 | - |
Jul-22 2024 | $0.00047203 | $0.00046785 | $0.00047709 | $0.00047709 | $517 | - |
Jul-21 2024 | $0.00047672 | $0.00046552 | $0.00047672 | $0.00047097 | $522 | - |
Jul-20 2024 | $0.00047009 | $0.00046534 | $0.00047194 | $0.00046723 | $515 | - |
Jul-19 2024 | $0.00046766 | $0.00044362 | $0.00047096 | $0.00044594 | $512 | - |
Jul-18 2024 | $0.00044802 | $0.00044392 | $0.00045536 | $0.00044791 | $490 | - |
Jul-17 2024 | $0.00044965 | $0.00044825 | $0.00046174 | $0.00045709 | $492 | - |
Jul-16 2024 | $0.00045501 | $0.00043844 | $0.00045548 | $0.00045328 | $498 | - |
Jul-15 2024 | $0.000452 | $0.00042539 | $0.000452 | $0.00042539 | $496 | - |
Jul-14 2024 | $0.00042811 | $0.00041609 | $0.00042811 | $0.00041609 | $469 | - |
Jul-13 2024 | $0.0004179 | $0.0004048 | $0.0004179 | $0.00040543 | $457 | - |
Jul-12 2024 | $0.00040489 | $0.0003965 | $0.00040795 | $0.0004008 | $443 | - |