Market Cap $3.97T
0.56%
Volume 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Transhuman Coin (THC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00007925 | $0.00007843 | $0.00007935 | $0.00007869 | $14 | - |
| Jul-12 2025 | $0.00007869 | $0.00007858 | $0.00008024 | $0.00007881 | - | - |
| Jul-11 2025 | $0.00007881 | $0.00007881 | $0.00007987 | $0.00007907 | $312 | - |
| Jul-10 2025 | $0.00007907 | $0.00007707 | $0.00007907 | $0.00007732 | - | - |
| Jul-09 2025 | $0.00007732 | $0.00007632 | $0.00007732 | $0.00007693 | $531 | - |
| Jul-08 2025 | $0.00007693 | $0.00007522 | $0.00007755 | $0.00007755 | - | - |
| Jul-07 2025 | $0.00007755 | $0.00007622 | $0.00007755 | $0.00007622 | - | - |
| Jul-06 2025 | $0.00007622 | $0.00007622 | $0.00007691 | $0.00007691 | - | - |
| Jul-05 2025 | $0.00007691 | $0.00007674 | $0.00007697 | $0.00007679 | $106 | - |
| Jul-04 2025 | $0.00007679 | $0.00007661 | $0.00007762 | $0.00007741 | $185 | - |
| Jul-03 2025 | $0.00007656 | $0.00007529 | $0.00007667 | $0.00007667 | - | - |
| Jul-02 2025 | $0.00007667 | $0.00007577 | $0.0000772 | $0.00007577 | $22 | - |
| Jul-01 2025 | $0.00007577 | $0.00007562 | $0.00007653 | $0.00007653 | - | - |
| Jun-30 2025 | $0.00007653 | $0.00007488 | $0.00007653 | $0.00007595 | $25 | - |
| Jun-29 2025 | $0.00007595 | $0.00007595 | $0.00007619 | $0.00007606 | - | - |