Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
3 Seconds ago
Transhuman Coin (THC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009455 | $0.00009207 | $0.00009479 | $0.00009479 | - | - |
| Aug-17 2025 | $0.00009479 | $0.00009089 | $0.00009479 | $0.00009089 | - | - |
| Aug-16 2025 | $0.000091 | $0.00009039 | $0.00009144 | $0.00009039 | $548 | - |
| Aug-15 2025 | $0.00009039 | $0.0000893 | $0.00009344 | $0.00009257 | $762 | - |
| Aug-14 2025 | $0.00009129 | $0.00009129 | $0.00009501 | $0.0000924 | - | - |
| Aug-13 2025 | $0.0000924 | $0.00009023 | $0.00009265 | $0.00009023 | $177 | - |
| Aug-12 2025 | $0.00009022 | $0.00008751 | $0.00009022 | $0.000088 | $48 | - |
| Aug-11 2025 | $0.00008797 | $0.00008791 | $0.00008974 | $0.00008833 | - | - |
| Aug-10 2025 | $0.00008833 | $0.00008825 | $0.00008886 | $0.00008877 | - | - |
| Aug-09 2025 | $0.00008877 | $0.00008783 | $0.00009041 | $0.00008797 | - | - |
| Aug-08 2025 | $0.00008797 | $0.00008652 | $0.00008797 | $0.00008652 | - | - |
| Aug-07 2025 | $0.00008652 | $0.00008528 | $0.00008652 | $0.0000861 | - | - |
| Aug-06 2025 | $0.00008604 | $0.00008481 | $0.00008604 | $0.00008488 | - | - |
| Aug-05 2025 | $0.00008421 | $0.00008421 | $0.00008677 | $0.00008677 | - | - |
| Aug-04 2025 | $0.00008677 | $0.00008433 | $0.00008677 | $0.00008433 | $695 | - |