Market Cap $2.55T
3.71%
Volume 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Coins
34.297
+7
Exchanges
885
Last update
3 Minutes ago
Transhuman Coin (THC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004705 | $0.00004582 | $0.00004705 | $0.00004582 | - | - |
| Feb-28 2026 | $0.00004592 | $0.00004382 | $0.00004592 | $0.00004532 | - | - |
| Feb-27 2026 | $0.00004532 | $0.00004527 | $0.0000469 | $0.0000464 | - | - |
| Feb-26 2026 | $0.0000464 | $0.0000464 | $0.00004909 | $0.00004734 | $384 | - |
| Feb-25 2026 | $0.00004719 | $0.00004433 | $0.00004726 | $0.00004433 | $411 | - |
| Feb-24 2026 | $0.00004433 | $0.00004433 | $0.00004525 | $0.00004508 | - | - |
| Feb-23 2026 | $0.00004508 | $0.00004507 | $0.00004669 | $0.00004669 | - | - |
| Feb-22 2026 | $0.00004669 | $0.00004669 | $0.00004757 | $0.00004757 | $81 | - |
| Feb-21 2026 | $0.00004757 | $0.00004753 | $0.00004772 | $0.00004753 | - | - |
| Feb-20 2026 | $0.00004821 | $0.00004628 | $0.00004821 | $0.00004628 | - | - |
| Feb-19 2026 | $0.00004628 | $0.00004628 | $0.00004658 | $0.00004628 | $444 | - |
| Feb-18 2026 | $0.00004628 | $0.00004628 | $0.00004789 | $0.00004738 | $1,194 | - |
| Feb-17 2026 | $0.00004738 | $0.00004644 | $0.00004811 | $0.00004644 | - | - |
| Feb-16 2026 | $0.00004644 | $0.00004644 | $0.0000475 | $0.0000475 | - | - |
| Feb-15 2026 | $0.0000475 | $0.0000475 | $0.00004819 | $0.00004819 | - | - |