Market Cap AU$3.96T 0.04%
Volume 24h AU$231.47B -12.78%
BTC % 50.94% 0.33%
ETH % 16.18% -0.06%
Coins 27.608 +20
Exchanges 885
Last update 3 Minutes ago
Transactra Finance TRSCT

Transactra Finance (TRSCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-11 2024 AU$0.00041898 AU$0.00041898 AU$0.00044951 AU$0.00044951 AU$17 -
Jun-10 2024 AU$0.00044951 AU$0.00044951 AU$0.00044951 AU$0.00044951 - -
Jun-09 2024 AU$0.00044951 AU$0.00044951 AU$0.00046042 AU$0.00046042 AU$432 -
Jun-08 2024 AU$0.00046042 AU$0.00046042 AU$0.00047629 AU$0.00047629 AU$4 -
Jun-07 2024 AU$0.00047629 AU$0.00047629 AU$0.00048514 AU$0.00048514 AU$26 -
Jun-06 2024 AU$0.00048514 AU$0.00048514 AU$0.00048514 AU$0.00048514 - -
Jun-05 2024 AU$0.00048514 AU$0.00047901 AU$0.00048514 AU$0.00047901 AU$6 -
Jun-04 2024 AU$0.00047901 AU$0.00047537 AU$0.00048457 AU$0.00048457 AU$330 -
Jun-03 2024 AU$0.00048457 AU$0.00048457 AU$0.00051585 AU$0.00051585 AU$54 -
Jun-02 2024 AU$0.00051585 AU$0.00051585 AU$0.00051585 AU$0.00051585 - -
Jun-01 2024 AU$0.00051585 AU$0.00051585 AU$0.00051585 AU$0.00051585 - -
May-31 2024 AU$0.00051585 AU$0.00051585 AU$0.00056608 AU$0.00056608 AU$1,700 -
May-30 2024 AU$0.00056608 AU$0.00056608 AU$0.00065665 AU$0.00065665 AU$1,777 -
May-29 2024 AU$0.00065665 AU$0.00065665 AU$0.00065665 AU$0.00065665 - -
May-28 2024 AU$0.00065665 AU$0.00065665 AU$0.00065665 AU$0.00065665 - -

Historical and market price analysis of Transactra Finance (TRSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 103 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.