Market Cap CN¥17.97T -0.89%
Volume 24h CN¥1.10T -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
Coins 27.178 +21
Exchanges 885
Last update 51 Seconds ago
Transaction Service fee TSF

Transaction Service fee (TSF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2022 CN¥0.272681 CN¥0.272681 CN¥0.272681 CN¥0.272681 - -
Oct-04 2022 CN¥0.272681 CN¥0.272681 CN¥0.272681 CN¥0.272681 - -
Oct-03 2022 CN¥0.272681 CN¥0.272681 CN¥0.272681 CN¥0.272681 - -
Oct-02 2022 CN¥0.272681 CN¥0.272681 CN¥0.272681 CN¥0.272681 - -
Oct-01 2022 CN¥0.272681 CN¥0.272681 CN¥0.272681 CN¥0.272681 - -
Sep-30 2022 CN¥0.272681 CN¥0.272681 CN¥0.272681 CN¥0.272681 - -
Sep-29 2022 CN¥0.272681 CN¥0.272653 CN¥0.360736 CN¥0.36073 - -
Sep-28 2022 CN¥0.360723 CN¥0.331525 CN¥0.417326 CN¥0.404658 CN¥18,096 -
Sep-27 2022 CN¥0.404659 CN¥0.397421 CN¥0.433579 CN¥0.433564 CN¥26,818 -
Sep-26 2022 CN¥0.433567 CN¥0.433556 CN¥0.578148 CN¥0.578122 CN¥25,909 -
Sep-25 2022 CN¥0.578127 CN¥0.578112 CN¥0.722686 CN¥0.674456 CN¥26,447 -
Sep-24 2022 CN¥0.674454 CN¥0.650384 CN¥0.722681 CN¥0.714585 CN¥18,258 -
Sep-23 2022 CN¥0.714585 CN¥0.650329 CN¥0.885183 CN¥0.706284 CN¥51,378 -
Sep-22 2022 CN¥0.706277 CN¥0.706268 CN¥0.783437 CN¥0.783403 CN¥33,434 -
Sep-21 2022 CN¥0.783387 CN¥0.722657 CN¥0.888941 CN¥0.791954 CN¥39,807 -

Historical and market price analysis of Transaction Service fee (TSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 356 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2262 CNY.