Market Cap HK$20.19T 2.9%
Volume 24h HK$1.30T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 30 Seconds ago
Tranquil Staked ONE STONE

Tranquil Staked ONE (STONE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.050274 HK$0.050274 HK$0.050274 HK$0.050274 - HK$179,263
Jul-17 2024 HK$0.050274 HK$0.050274 HK$0.050274 HK$0.050274 - HK$179,263
Jul-16 2024 HK$0.050274 HK$0.050274 HK$0.050274 HK$0.050274 - HK$179,263
Jul-15 2024 HK$0.050274 HK$0.049237 HK$0.050274 HK$0.049237 HK$0 HK$179,263
Jul-14 2024 HK$0.049237 HK$0.049097 HK$0.049237 HK$0.049097 HK$0 HK$175,564
Jul-13 2024 HK$0.049097 HK$0.049097 HK$0.050162 HK$0.050162 HK$0 HK$175,065
Jul-12 2024 HK$0.050162 HK$0.050162 HK$0.050162 HK$0.050162 - HK$178,862
Jul-11 2024 HK$0.050162 HK$0.050162 HK$0.050162 HK$0.050162 - HK$178,862
Jul-10 2024 HK$0.050162 HK$0.050162 HK$0.050162 HK$0.050162 - HK$178,862
Jul-09 2024 HK$0.050162 HK$0.049941 HK$0.050603 HK$0.050603 HK$363 HK$178,862
Jul-08 2024 HK$0.050603 HK$0.050467 HK$0.050603 HK$0.050467 HK$1 HK$180,437
Jul-04 2024 HK$0.052424 HK$0.052424 HK$0.058692 HK$0.058692 HK$1 HK$186,928
Jul-03 2024 HK$0.058692 HK$0.058692 HK$0.058692 HK$0.058692 - HK$209,280
Jun-20 2024 HK$0.058635 HK$0.058601 HK$0.063198 HK$0.063198 HK$1 HK$209,076
Jun-19 2024 HK$0.063198 HK$0.063198 HK$0.063198 HK$0.063198 - HK$225,344

Historical and market price analysis of Tranquil Staked ONE (STONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 924 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.