Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 11 Seconds ago
Tradoor TRADOOR

Tradoor (TRADOOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $2.4911 $2.3412 $2.5240 $2.3485 $16,017,568 $35,745,339
Oct-23 2025 $2.3494 $2.2867 $2.4430 $2.3344 $12,753,113 $33,711,551
Oct-22 2025 $2.2907 $2.2587 $2.4375 $2.2816 $18,739,964 $32,870,394
Oct-21 2025 $2.3065 $2.2256 $2.4507 $2.3183 $19,010,469 $33,097,329
Oct-20 2025 $2.2853 $2.2591 $2.3737 $2.2658 $5,589,473 $32,792,472
Oct-19 2025 $2.3080 $2.2583 $2.3354 $2.3269 $11,612,909 $33,117,508
Oct-18 2025 $2.3248 $2.2795 $2.5950 $2.2795 $9,545,810 $33,359,438
Oct-17 2025 $2.3167 $2.2828 $2.6984 $2.5871 $14,541,357 $33,243,503
Oct-16 2025 $2.5759 $2.3692 $2.8533 $2.3692 $23,392,693 $36,961,760
Oct-15 2025 $2.4032 $2.3837 $2.5976 $2.5944 $14,365,296 $34,483,968
Oct-14 2025 $2.6247 $2.6016 $2.8213 $2.8213 $18,430,763 $37,661,886
Oct-13 2025 $2.7820 $2.6264 $2.8719 $2.7919 $23,478,780 $39,919,622
Oct-12 2025 $2.8076 $2.3671 $3.0326 $2.3788 $36,784,546 $40,286,727
Oct-11 2025 $2.3931 $2.2313 $2.7426 $2.7160 $48,838,738 $34,338,971
Oct-10 2025 $2.9438 $2.8288 $4.8138 $4.7193 $36,805,034 $42,240,627

Historical and market price analysis of Tradoor (TRADOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 51 days, from day 09-04-2025.