Market Cap $2.48T
0.75%
Volume 24h $185.67B
12.78%
BTC % 54.01%
0.18%
ETH % 9.45%
-0.84%
Coins
34.241
+2
Exchanges
885
Last update
2 Minutes ago
TradeTide (TTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00078039 | $0.00072171 | $0.00087035 | $0.0008662 | $623,403 | $107,304 |
| Feb-18 2026 | $0.00086539 | $0.00083852 | $0.00090617 | $0.00090505 | $640,798 | $118,992 |
| Feb-17 2026 | $0.00091539 | $0.00091539 | $0.00095765 | $0.00095765 | $647,407 | $125,867 |
| Feb-16 2026 | $0.00097008 | $0.00096129 | $0.00109706 | $0.00107393 | $669,866 | $133,387 |
| Feb-15 2026 | $0.00107285 | $0.00106719 | $0.00118449 | $0.00114889 | $708,637 | $147,517 |
| Feb-14 2026 | $0.00114909 | $0.00111247 | $0.00117874 | $0.0011686 | $717,849 | $158,001 |
| Feb-13 2026 | $0.00117303 | $0.00106631 | $0.00117303 | $0.00106643 | $725,137 | $161,293 |
| Feb-12 2026 | $0.00106349 | $0.00106188 | $0.00112334 | $0.00112334 | $717,594 | $146,231 |
| Feb-11 2026 | $0.00111637 | $0.00110513 | $0.0011712 | $0.00112258 | $756,854 | $153,501 |
| Feb-10 2026 | $0.00112245 | $0.00109663 | $0.00124629 | $0.00110276 | $762,709 | $154,338 |
| Feb-09 2026 | $0.00110169 | $0.00104731 | $0.00113683 | $0.0011324 | $790,094 | $151,484 |
| Feb-08 2026 | $0.00113517 | $0.00112659 | $0.00119521 | $0.0011477 | $765,698 | $156,086 |
| Feb-07 2026 | $0.00124435 | $0.00105289 | $0.00124435 | $0.00108706 | $951,722 | $171,098 |
| Feb-06 2026 | $0.0010595 | $0.00104545 | $0.00122817 | $0.00112603 | $941,927 | $145,682 |
| Feb-05 2026 | $0.00112574 | $0.00112509 | $0.00143926 | $0.00113662 | $1,086,755 | $154,791 |